上证指数亿

成飞集成 (002190)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.93 换手：	加入自选股
	流通市值：	市盈率：	52周最高：36.69	52周最低：19.25

成飞集成(002190) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
28.00	81	100.00%	0.24%
27.99	120	100.00%	0.36%
27.98	110	100.00%	0.33%
27.97	128	97.66%	0.39%
27.95	140	97.86%	0.42%
27.94	59	13.56%	0.18%
27.92	81	100.00%	0.24%
27.91	19	15.79%	0.06%
27.90	258	33.33%	0.78%
27.89	822	50.73%	2.48%
27.88	24	100.00%	0.07%
27.87	58	98.28%	0.18%
27.86	553	77.22%	1.67%
27.85	1,593	78.72%	4.81%
27.84	310	67.74%	0.94%
27.83	1,096	89.60%	3.31%
27.82	446	30.72%	1.35%
27.81	773	71.80%	2.33%
27.80	1,244	44.94%	3.76%
27.79	737	32.56%	2.23%
27.78	1,337	24.91%	4.04%
27.77	310	50.65%	0.94%
27.76	593	68.80%	1.79%
27.75	1,052	52.76%	3.18%
27.74	1,052	82.03%	3.18%
27.73	1,303	78.36%	3.93%
27.72	1,474	64.38%	4.45%
27.71	2,777	24.88%	8.39%
27.70	1,940	46.34%	5.86%
27.69	1,938	45.56%	5.85%
27.68	1,438	46.04%	4.34%
27.67	1,138	9.31%	3.44%
27.66	1,385	19.21%	4.18%
27.65	1,702	12.75%	5.14%
27.64	655	44.89%	1.98%
27.63	539	38.96%	1.63%
27.62	259	7.72%	0.78%
27.61	688	43.17%	2.08%
27.60	281	67.26%	0.85%
27.59	98	56.12%	0.30%
27.58	316	20.89%	0.95%
27.57	259	40.93%	0.78%
27.56	239	84.94%	0.72%
27.55	421	31.12%	1.27%
27.54	38	57.89%	0.11%
27.53	242	33.47%	0.73%
27.52	74	2.70%	0.22%
27.51	498	23.90%	1.50%
27.50	316	0.32%	0.95%