网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大华股份 (002236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:14.61

大华股份(002236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.12 100 100.00%   0.03%  
23.11 5 100.00%   0.00%  
23.10 69 0.00%   0.02%  
23.09 1,960 55.46%   0.64%  
23.08 542 0.00%   0.18%  
23.07 427 100.00%   0.14%  
23.06 997 80.94%   0.32%  
23.05 19 100.00%   0.01%  
23.04 554 29.06%   0.18%  
23.03 170 28.24%   0.06%  
23.02 1,744 100.00%   0.57%  
23.01 1,921 100.00%   0.63%  
23.00 2,638 74.64%   0.86%  
22.99 2,414 64.17%   0.79%  
22.98 3,693 19.66%   1.20%  
22.97 1,948 76.75%   0.63%  
22.96 2,590 34.36%   0.84%  
22.95 3,719 20.06%   1.21%  
22.94 3,674 20.36%   1.20%  
22.93 1,663 21.77%   0.54%  
22.92 1,224 45.75%   0.40%  
22.91 1,440 61.04%   0.47%  
22.90 1,977 27.87%   0.64%  
22.89 5,741 18.50%   1.87%  
22.88 2,654 51.51%   0.86%  
22.87 3,142 48.03%   1.02%  
22.86 2,917 43.54%   0.95%  
22.85 4,426 56.63%   1.44%  
22.84 2,249 50.56%   0.73%  
22.83 3,794 49.02%   1.23%  
22.82 4,020 37.56%   1.31%  
22.81 5,825 37.51%   1.90%  
22.80 10,465 61.09%   3.41%  
22.79 7,733 32.06%   2.52%  
22.78 7,479 24.50%   2.43%  
22.77 3,806 47.89%   1.24%  
22.76 3,719 38.28%   1.21%  
22.75 12,194 75.60%   3.97%  
22.74 9,491 32.84%   3.09%  
22.73 7,656 56.22%   2.49%  
22.72 8,461 46.87%   2.75%  
22.71 8,027 41.88%   2.61%  
22.70 10,796 30.45%   3.51%  
22.69 16,697 61.42%   5.43%  
22.68 10,249 41.70%   3.34%  
22.67 7,277 51.05%   2.37%  
22.66 6,051 39.84%   1.97%  
22.65 7,539 7.14%   2.45%  
22.64 3,473 15.52%   1.13%  
22.63 5,583 34.03%   1.82%  
22.62 3,213 34.42%   1.05%  
22.61 2,397 21.57%   0.78%  
22.60 3,653 58.55%   1.19%  
22.59 4,781 32.82%   1.56%  
22.58 2,686 45.05%   0.87%  
22.57 3,222 43.89%   1.05%  
22.56 4,148 52.58%   1.35%  
22.55 10,496 67.67%   3.42%  
22.54 9,314 42.48%   3.03%  
22.53 13,729 30.64%   4.47%  
22.52 8,228 38.14%   2.68%  
22.51 9,455 39.70%   3.08%  
22.50 8,187 23.17%   2.66%  
22.49 1,869 35.58%   0.61%  
22.48 1,729 7.87%   0.56%  
22.47 1,526 16.32%   0.50%  
22.46 337 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021