歌尔股份(002241) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
34.24 |
213 |
100.00%
|
0.04%
|
34.23 |
660 |
57.88%
|
0.13%
|
34.22 |
1,404 |
54.70%
|
0.27%
|
34.21 |
1,304 |
0.00%
|
0.25%
|
34.20 |
559 |
0.00%
|
0.11%
|
34.19 |
3,170 |
90.41%
|
0.61%
|
34.18 |
698 |
17.77%
|
0.13%
|
34.17 |
1,128 |
78.99%
|
0.22%
|
34.16 |
610 |
28.03%
|
0.12%
|
34.15 |
5,282 |
47.22%
|
1.02%
|
34.14 |
2,549 |
12.12%
|
0.49%
|
34.13 |
379 |
0.00%
|
0.07%
|
34.12 |
1,237 |
100.00%
|
0.24%
|
34.11 |
817 |
0.00%
|
0.16%
|
34.10 |
1,625 |
25.05%
|
0.31%
|
34.09 |
816 |
22.30%
|
0.16%
|
34.08 |
1,616 |
69.43%
|
0.31%
|
34.07 |
1,395 |
44.09%
|
0.27%
|
34.06 |
680 |
6.62%
|
0.13%
|
34.05 |
2,192 |
18.80%
|
0.42%
|
34.04 |
1,148 |
42.07%
|
0.22%
|
34.03 |
3,035 |
59.74%
|
0.59%
|
34.02 |
76 |
0.00%
|
0.01%
|
34.01 |
893 |
62.49%
|
0.17%
|
34.00 |
2,191 |
68.64%
|
0.42%
|
33.99 |
1,534 |
48.11%
|
0.30%
|
33.98 |
3,635 |
62.15%
|
0.70%
|
33.97 |
3,065 |
77.13%
|
0.59%
|
33.96 |
3,313 |
59.58%
|
0.64%
|
33.95 |
2,353 |
62.01%
|
0.45%
|
33.94 |
5,318 |
41.22%
|
1.03%
|
33.93 |
647 |
29.21%
|
0.12%
|
33.92 |
1,638 |
16.42%
|
0.32%
|
33.91 |
3,429 |
43.57%
|
0.66%
|
33.90 |
7,636 |
53.92%
|
1.47%
|
33.89 |
2,887 |
54.69%
|
0.56%
|
33.88 |
3,324 |
50.48%
|
0.64%
|
33.87 |
1,391 |
54.78%
|
0.27%
|
33.86 |
3,727 |
65.14%
|
0.72%
|
33.85 |
7,170 |
11.65%
|
1.38%
|
33.84 |
2,279 |
53.62%
|
0.44%
|
33.83 |
2,946 |
38.62%
|
0.57%
|
33.82 |
4,671 |
72.14%
|
0.90%
|
33.81 |
6,050 |
46.73%
|
1.17%
|
33.80 |
6,267 |
48.09%
|
1.21%
|
33.79 |
8,532 |
45.81%
|
1.65%
|
33.78 |
3,944 |
14.25%
|
0.76%
|
33.77 |
2,923 |
31.72%
|
0.56%
|
33.76 |
1,457 |
36.18%
|
0.28%
|
33.75 |
8,629 |
25.77%
|
1.66%
|
33.74 |
2,764 |
63.17%
|
0.53%
|
33.73 |
3,378 |
30.58%
|
0.65%
|
33.72 |
3,293 |
34.62%
|
0.64%
|
33.71 |
1,353 |
61.05%
|
0.26%
|
33.70 |
1,288 |
59.70%
|
0.25%
|
33.69 |
1,227 |
36.02%
|
0.24%
|
33.68 |
915 |
0.00%
|
0.18%
|
33.67 |
603 |
57.05%
|
0.12%
|
33.66 |
32 |
100.00%
|
0.01%
|
33.65 |
754 |
32.36%
|
0.15%
|
33.64 |
53 |
100.00%
|
0.01%
|
33.63 |
161 |
0.00%
|
0.03%
|
33.62 |
220 |
0.00%
|
0.04%
|
33.60 |
385 |
0.00%
|
0.07%
|
33.57 |
1,239 |
38.97%
|
0.24%
|
33.56 |
147 |
44.35%
|
0.03%
|
33.55 |
303 |
0.00%
|
0.06%
|
33.51 |
359 |
100.00%
|
0.07%
|
33.50 |
1,719 |
12.68%
|
0.33%
|
33.49 |
939 |
32.16%
|
0.18%
|
33.48 |
7,360 |
43.87%
|
1.42%
|
33.47 |
2,359 |
51.34%
|
0.46%
|
33.46 |
795 |
16.73%
|
0.15%
|
33.45 |
2,188 |
58.50%
|
0.42%
|
33.44 |
1,624 |
28.69%
|
0.31%
|
33.43 |
3,339 |
36.03%
|
0.64%
|
33.42 |
1,780 |
26.40%
|
0.34%
|
33.41 |
259 |
0.00%
|
0.05%
|
33.40 |
1,395 |
7.96%
|
0.27%
|
33.38 |
91 |
100.00%
|
0.02%
|
33.37 |
89 |
100.00%
|
0.02%
|
33.36 |
832 |
0.00%
|
0.16%
|
33.34 |
4 |
100.00%
|
0.00%
|
33.33 |
891 |
30.64%
|
0.17%
|
33.31 |
657 |
62.25%
|
0.13%
|
33.30 |
2,159 |
40.39%
|
0.42%
|
33.29 |
791 |
19.97%
|
0.15%
|
33.28 |
2,566 |
16.52%
|
0.50%
|
33.27 |
1,506 |
34.33%
|
0.29%
|
33.26 |
3,481 |
14.28%
|
0.67%
|
33.25 |
3,272 |
56.97%
|
0.63%
|
33.24 |
4,303 |
48.96%
|
0.83%
|
33.23 |
3,501 |
36.53%
|
0.68%
|
33.22 |
1,868 |
32.83%
|
0.36%
|
33.21 |
1,219 |
7.14%
|
0.24%
|
33.20 |
4,041 |
41.18%
|
0.78%
|
33.19 |
1,306 |
89.66%
|
0.25%
|
33.18 |
2,964 |
22.23%
|
0.57%
|
33.17 |
833 |
63.03%
|
0.16%
|
33.16 |
2,534 |
66.19%
|
0.49%
|
33.15 |
889 |
4.16%
|
0.17%
|
33.14 |
3,302 |
57.39%
|
0.64%
|
33.13 |
4,257 |
38.13%
|
0.82%
|
33.12 |
3,611 |
45.97%
|
0.70%
|
33.11 |
2,284 |
32.71%
|
0.44%
|
33.10 |
396 |
0.00%
|
0.08%
|
33.09 |
1,179 |
0.00%
|
0.23%
|
33.08 |
94 |
100.00%
|
0.02%
|
33.07 |
226 |
63.72%
|
0.04%
|
33.06 |
723 |
89.21%
|
0.14%
|
33.05 |
1,420 |
17.25%
|
0.27%
|
33.04 |
1,614 |
23.92%
|
0.31%
|
33.03 |
1,238 |
13.89%
|
0.24%
|
33.02 |
2,471 |
62.97%
|
0.48%
|
33.01 |
3,018 |
38.04%
|
0.58%
|
33.00 |
2,335 |
8.52%
|
0.45%
|
32.99 |
2,198 |
0.00%
|
0.42%
|
32.98 |
349 |
100.00%
|
0.07%
|
32.97 |
917 |
24.10%
|
0.18%
|
32.96 |
1,655 |
65.62%
|
0.32%
|
32.95 |
1,070 |
36.36%
|
0.21%
|
32.94 |
1,063 |
67.26%
|
0.21%
|
32.93 |
1,532 |
32.31%
|
0.30%
|
32.92 |
949 |
48.68%
|
0.18%
|
32.91 |
4,201 |
50.91%
|
0.81%
|
32.90 |
5,365 |
53.83%
|
1.04%
|
32.89 |
3,187 |
41.58%
|
0.61%
|
32.88 |
5,843 |
34.47%
|
1.13%
|
32.87 |
7,081 |
41.32%
|
1.37%
|
32.86 |
6,919 |
62.53%
|
1.33%
|
32.85 |
5,258 |
45.51%
|
1.01%
|
32.84 |
5,176 |
37.29%
|
1.00%
|
32.83 |
3,822 |
32.97%
|
0.74%
|
32.82 |
4,066 |
42.57%
|
0.78%
|
32.81 |
7,149 |
29.22%
|
1.38%
|
32.80 |
4,276 |
17.33%
|
0.82%
|
32.79 |
4,776 |
28.14%
|
0.92%
|
32.78 |
4,190 |
42.50%
|
0.81%
|
32.77 |
3,577 |
32.55%
|
0.69%
|
32.76 |
1,635 |
21.59%
|
0.32%
|
32.75 |
3,307 |
50.71%
|
0.64%
|
32.74 |
2,767 |
39.35%
|
0.53%
|
32.73 |
2,811 |
17.93%
|
0.54%
|
32.72 |
1,832 |
1.36%
|
0.35%
|
32.71 |
1,189 |
0.00%
|
0.23%
|
32.69 |
2,147 |
0.00%
|
0.41%
|
32.68 |
487 |
0.00%
|
0.09%
|
32.67 |
299 |
0.00%
|
0.06%
|
32.66 |
903 |
0.00%
|
0.17%
|
32.65 |
136 |
100.00%
|
0.03%
|
32.64 |
534 |
82.59%
|
0.10%
|
32.63 |
486 |
23.25%
|
0.09%
|
32.62 |
4,230 |
23.71%
|
0.82%
|
32.61 |
2,351 |
37.52%
|
0.45%
|
32.60 |
916 |
62.77%
|
0.18%
|
32.57 |
14 |
100.00%
|
0.00%
|
32.56 |
2,269 |
100.00%
|
0.44%
|
32.55 |
1,198 |
36.73%
|
0.23%
|
32.54 |
75 |
100.00%
|
0.01%
|
32.53 |
1,541 |
28.75%
|
0.30%
|
32.52 |
610 |
42.79%
|
0.12%
|
32.51 |
373 |
0.00%
|
0.07%
|
32.50 |
955 |
35.39%
|
0.18%
|
32.49 |
368 |
47.83%
|
0.07%
|
32.48 |
836 |
26.79%
|
0.16%
|
32.47 |
1,157 |
59.03%
|
0.22%
|
32.46 |
2,177 |
51.45%
|
0.42%
|
32.45 |
1,113 |
50.67%
|
0.21%
|
32.43 |
812 |
60.10%
|
0.16%
|
32.42 |
549 |
58.83%
|
0.11%
|
32.41 |
5,651 |
24.44%
|
1.09%
|
32.40 |
2,890 |
49.76%
|
0.56%
|
32.39 |
875 |
43.09%
|
0.17%
|
32.38 |
5,487 |
25.15%
|
1.06%
|
32.37 |
3,528 |
60.12%
|
0.68%
|
32.36 |
3,277 |
62.59%
|
0.63%
|
32.35 |
1,191 |
0.00%
|
0.23%
|
32.34 |
3,262 |
1.53%
|
0.63%
|
32.33 |
1,207 |
52.94%
|
0.23%
|
32.32 |
2,762 |
35.88%
|
0.53%
|
32.31 |
3,522 |
59.09%
|
0.68%
|
32.30 |
1,668 |
61.45%
|
0.32%
|
32.29 |
3,848 |
34.17%
|
0.74%
|
32.28 |
5,054 |
40.45%
|
0.97%
|
32.27 |
4,545 |
26.71%
|
0.88%
|
32.26 |
2,589 |
70.37%
|
0.50%
|
32.25 |
280 |
0.00%
|
0.05%
|
32.23 |
262 |
0.00%
|
0.05%
|
32.22 |
2,076 |
21.29%
|
0.40%
|
32.20 |
63 |
100.00%
|
0.01%
|
32.18 |
2,204 |
0.00%
|
0.43%
|
32.17 |
186 |
0.00%
|
0.04%
|
32.16 |
910 |
32.20%
|
0.18%
|
32.15 |
909 |
4.62%
|
0.18%
|
32.14 |
724 |
14.23%
|
0.14%
|
32.13 |
1,217 |
62.86%
|
0.23%
|
32.12 |
2,760 |
49.96%
|
0.53%
|
32.11 |
7,509 |
59.41%
|
1.45%
|
32.10 |
8,017 |
36.92%
|
1.55%
|
32.09 |
5,062 |
35.08%
|
0.98%
|
32.08 |
4,885 |
55.82%
|
0.94%
|
32.07 |
6,048 |
30.85%
|
1.17%
|
32.06 |
4,369 |
21.24%
|
0.84%
|
32.05 |
1,423 |
0.00%
|
0.27%
|
32.04 |
760 |
30.04%
|
0.15%
|
32.03 |
2,715 |
24.31%
|
0.52%
|
32.02 |
854 |
56.44%
|
0.16%
|
32.01 |
2,545 |
36.54%
|
0.49%
|
32.00 |
13,139 |
30.67%
|
2.53%
|
31.99 |
4,389 |
42.29%
|
0.85%
|
31.98 |
3,396 |
51.83%
|
0.66%
|
31.97 |
762 |
6.82%
|
0.15%
|
31.96 |
3,112 |
64.24%
|
0.60%
|
31.95 |
8,069 |
31.43%
|
1.56%
|
31.94 |
3,172 |
45.33%
|
0.61%
|
31.93 |
621 |
0.00%
|
0.12%
|
31.92 |
1,316 |
45.90%
|
0.25%
|
31.90 |
1,265 |
0.00%
|
0.24%
|