上证指数亿

歌尔股份 (002241)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.02 换手：	加入自选股
	流通市值：	市盈率：	52周最高：50.23	52周最低：14.82

首页概览

公司资料

歌尔股份(002241) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
34.24	213	100.00%	0.04%
34.23	660	57.88%	0.13%
34.22	1,404	54.70%	0.27%
34.21	1,304	0.00%	0.25%
34.20	559	0.00%	0.11%
34.19	3,170	90.41%	0.61%
34.18	698	17.77%	0.13%
34.17	1,128	78.99%	0.22%
34.16	610	28.03%	0.12%
34.15	5,282	47.22%	1.02%
34.14	2,549	12.12%	0.49%
34.13	379	0.00%	0.07%
34.12	1,237	100.00%	0.24%
34.11	817	0.00%	0.16%
34.10	1,625	25.05%	0.31%
34.09	816	22.30%	0.16%
34.08	1,616	69.43%	0.31%
34.07	1,395	44.09%	0.27%
34.06	680	6.62%	0.13%
34.05	2,192	18.80%	0.42%
34.04	1,148	42.07%	0.22%
34.03	3,035	59.74%	0.59%
34.02	76	0.00%	0.01%
34.01	893	62.49%	0.17%
34.00	2,191	68.64%	0.42%
33.99	1,534	48.11%	0.30%
33.98	3,635	62.15%	0.70%
33.97	3,065	77.13%	0.59%
33.96	3,313	59.58%	0.64%
33.95	2,353	62.01%	0.45%
33.94	5,318	41.22%	1.03%
33.93	647	29.21%	0.12%
33.92	1,638	16.42%	0.32%
33.91	3,429	43.57%	0.66%
33.90	7,636	53.92%	1.47%
33.89	2,887	54.69%	0.56%
33.88	3,324	50.48%	0.64%
33.87	1,391	54.78%	0.27%
33.86	3,727	65.14%	0.72%
33.85	7,170	11.65%	1.38%
33.84	2,279	53.62%	0.44%
33.83	2,946	38.62%	0.57%
33.82	4,671	72.14%	0.90%
33.81	6,050	46.73%	1.17%
33.80	6,267	48.09%	1.21%
33.79	8,532	45.81%	1.65%
33.78	3,944	14.25%	0.76%
33.77	2,923	31.72%	0.56%
33.76	1,457	36.18%	0.28%
33.75	8,629	25.77%	1.66%
33.74	2,764	63.17%	0.53%
33.73	3,378	30.58%	0.65%
33.72	3,293	34.62%	0.64%
33.71	1,353	61.05%	0.26%
33.70	1,288	59.70%	0.25%
33.69	1,227	36.02%	0.24%
33.68	915	0.00%	0.18%
33.67	603	57.05%	0.12%
33.66	32	100.00%	0.01%
33.65	754	32.36%	0.15%
33.64	53	100.00%	0.01%
33.63	161	0.00%	0.03%
33.62	220	0.00%	0.04%
33.60	385	0.00%	0.07%
33.57	1,239	38.97%	0.24%
33.56	147	44.35%	0.03%
33.55	303	0.00%	0.06%
33.51	359	100.00%	0.07%
33.50	1,719	12.68%	0.33%
33.49	939	32.16%	0.18%
33.48	7,360	43.87%	1.42%
33.47	2,359	51.34%	0.46%
33.46	795	16.73%	0.15%
33.45	2,188	58.50%	0.42%
33.44	1,624	28.69%	0.31%
33.43	3,339	36.03%	0.64%
33.42	1,780	26.40%	0.34%
33.41	259	0.00%	0.05%
33.40	1,395	7.96%	0.27%
33.38	91	100.00%	0.02%
33.37	89	100.00%	0.02%
33.36	832	0.00%	0.16%
33.34	4	100.00%	0.00%
33.33	891	30.64%	0.17%
33.31	657	62.25%	0.13%
33.30	2,159	40.39%	0.42%
33.29	791	19.97%	0.15%
33.28	2,566	16.52%	0.50%
33.27	1,506	34.33%	0.29%
33.26	3,481	14.28%	0.67%
33.25	3,272	56.97%	0.63%
33.24	4,303	48.96%	0.83%
33.23	3,501	36.53%	0.68%
33.22	1,868	32.83%	0.36%
33.21	1,219	7.14%	0.24%
33.20	4,041	41.18%	0.78%
33.19	1,306	89.66%	0.25%
33.18	2,964	22.23%	0.57%
33.17	833	63.03%	0.16%
33.16	2,534	66.19%	0.49%
33.15	889	4.16%	0.17%
33.14	3,302	57.39%	0.64%
33.13	4,257	38.13%	0.82%
33.12	3,611	45.97%	0.70%
33.11	2,284	32.71%	0.44%
33.10	396	0.00%	0.08%
33.09	1,179	0.00%	0.23%
33.08	94	100.00%	0.02%
33.07	226	63.72%	0.04%
33.06	723	89.21%	0.14%
33.05	1,420	17.25%	0.27%
33.04	1,614	23.92%	0.31%
33.03	1,238	13.89%	0.24%
33.02	2,471	62.97%	0.48%
33.01	3,018	38.04%	0.58%
33.00	2,335	8.52%	0.45%
32.99	2,198	0.00%	0.42%
32.98	349	100.00%	0.07%
32.97	917	24.10%	0.18%
32.96	1,655	65.62%	0.32%
32.95	1,070	36.36%	0.21%
32.94	1,063	67.26%	0.21%
32.93	1,532	32.31%	0.30%
32.92	949	48.68%	0.18%
32.91	4,201	50.91%	0.81%
32.90	5,365	53.83%	1.04%
32.89	3,187	41.58%	0.61%
32.88	5,843	34.47%	1.13%
32.87	7,081	41.32%	1.37%
32.86	6,919	62.53%	1.33%
32.85	5,258	45.51%	1.01%
32.84	5,176	37.29%	1.00%
32.83	3,822	32.97%	0.74%
32.82	4,066	42.57%	0.78%
32.81	7,149	29.22%	1.38%
32.80	4,276	17.33%	0.82%
32.79	4,776	28.14%	0.92%
32.78	4,190	42.50%	0.81%
32.77	3,577	32.55%	0.69%
32.76	1,635	21.59%	0.32%
32.75	3,307	50.71%	0.64%
32.74	2,767	39.35%	0.53%
32.73	2,811	17.93%	0.54%
32.72	1,832	1.36%	0.35%
32.71	1,189	0.00%	0.23%
32.69	2,147	0.00%	0.41%
32.68	487	0.00%	0.09%
32.67	299	0.00%	0.06%
32.66	903	0.00%	0.17%
32.65	136	100.00%	0.03%
32.64	534	82.59%	0.10%
32.63	486	23.25%	0.09%
32.62	4,230	23.71%	0.82%
32.61	2,351	37.52%	0.45%
32.60	916	62.77%	0.18%
32.57	14	100.00%	0.00%
32.56	2,269	100.00%	0.44%
32.55	1,198	36.73%	0.23%
32.54	75	100.00%	0.01%
32.53	1,541	28.75%	0.30%
32.52	610	42.79%	0.12%
32.51	373	0.00%	0.07%
32.50	955	35.39%	0.18%
32.49	368	47.83%	0.07%
32.48	836	26.79%	0.16%
32.47	1,157	59.03%	0.22%
32.46	2,177	51.45%	0.42%
32.45	1,113	50.67%	0.21%
32.43	812	60.10%	0.16%
32.42	549	58.83%	0.11%
32.41	5,651	24.44%	1.09%
32.40	2,890	49.76%	0.56%
32.39	875	43.09%	0.17%
32.38	5,487	25.15%	1.06%
32.37	3,528	60.12%	0.68%
32.36	3,277	62.59%	0.63%
32.35	1,191	0.00%	0.23%
32.34	3,262	1.53%	0.63%
32.33	1,207	52.94%	0.23%
32.32	2,762	35.88%	0.53%
32.31	3,522	59.09%	0.68%
32.30	1,668	61.45%	0.32%
32.29	3,848	34.17%	0.74%
32.28	5,054	40.45%	0.97%
32.27	4,545	26.71%	0.88%
32.26	2,589	70.37%	0.50%
32.25	280	0.00%	0.05%
32.23	262	0.00%	0.05%
32.22	2,076	21.29%	0.40%
32.20	63	100.00%	0.01%
32.18	2,204	0.00%	0.43%
32.17	186	0.00%	0.04%
32.16	910	32.20%	0.18%
32.15	909	4.62%	0.18%
32.14	724	14.23%	0.14%
32.13	1,217	62.86%	0.23%
32.12	2,760	49.96%	0.53%
32.11	7,509	59.41%	1.45%
32.10	8,017	36.92%	1.55%
32.09	5,062	35.08%	0.98%
32.08	4,885	55.82%	0.94%
32.07	6,048	30.85%	1.17%
32.06	4,369	21.24%	0.84%
32.05	1,423	0.00%	0.27%
32.04	760	30.04%	0.15%
32.03	2,715	24.31%	0.52%
32.02	854	56.44%	0.16%
32.01	2,545	36.54%	0.49%
32.00	13,139	30.67%	2.53%
31.99	4,389	42.29%	0.85%
31.98	3,396	51.83%	0.66%
31.97	762	6.82%	0.15%
31.96	3,112	64.24%	0.60%
31.95	8,069	31.43%	1.56%
31.94	3,172	45.33%	0.61%
31.93	621	0.00%	0.12%
31.92	1,316	45.90%	0.25%
31.90	1,265	0.00%	0.24%

主编信箱　热线:010-82558752　加入我们意见反馈　