歌尔股份(002241) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 42.08 |
1,159 |
100.00%
|
0.19%
|
| 42.07 |
2,014 |
100.00%
|
0.33%
|
| 42.05 |
2,115 |
34.52%
|
0.35%
|
| 42.04 |
4,803 |
100.00%
|
0.80%
|
| 42.03 |
1,609 |
0.00%
|
0.27%
|
| 42.02 |
5,485 |
72.58%
|
0.91%
|
| 42.01 |
4,937 |
72.84%
|
0.82%
|
| 42.00 |
7,832 |
66.83%
|
1.30%
|
| 41.99 |
7,682 |
69.88%
|
1.28%
|
| 41.98 |
1,229 |
100.00%
|
0.20%
|
| 41.97 |
1,972 |
80.22%
|
0.33%
|
| 41.96 |
4,978 |
80.15%
|
0.83%
|
| 41.95 |
8,157 |
21.07%
|
1.36%
|
| 41.94 |
13,559 |
65.88%
|
2.25%
|
| 41.93 |
8,091 |
49.62%
|
1.35%
|
| 41.92 |
5,400 |
65.09%
|
0.90%
|
| 41.90 |
3,802 |
77.43%
|
0.63%
|
| 41.89 |
1,664 |
0.00%
|
0.28%
|
| 41.88 |
2,767 |
0.00%
|
0.46%
|
| 41.87 |
1,722 |
0.00%
|
0.29%
|
| 41.86 |
2,883 |
60.25%
|
0.48%
|
| 41.85 |
2,019 |
0.00%
|
0.34%
|
| 41.84 |
2,203 |
32.77%
|
0.37%
|
| 41.83 |
13,746 |
42.46%
|
2.29%
|
| 41.81 |
2,376 |
78.49%
|
0.40%
|
| 41.80 |
5,030 |
70.66%
|
0.84%
|
| 41.79 |
196 |
0.00%
|
0.03%
|
| 41.78 |
3,067 |
59.54%
|
0.51%
|
| 41.76 |
4,126 |
52.45%
|
0.69%
|
| 41.75 |
5,263 |
85.60%
|
0.88%
|
| 41.74 |
2,041 |
0.00%
|
0.34%
|
| 41.73 |
1,264 |
76.90%
|
0.21%
|
| 41.72 |
1,307 |
9.64%
|
0.22%
|
| 41.71 |
2,851 |
25.76%
|
0.47%
|
| 41.70 |
8,533 |
45.67%
|
1.42%
|
| 41.69 |
3,788 |
56.89%
|
0.63%
|
| 41.68 |
4,389 |
52.36%
|
0.73%
|
| 41.67 |
1,155 |
9.09%
|
0.19%
|
| 41.66 |
5,762 |
57.78%
|
0.96%
|
| 41.65 |
6,476 |
88.42%
|
1.08%
|
| 41.64 |
2,437 |
100.00%
|
0.41%
|
| 41.63 |
4,558 |
43.99%
|
0.76%
|
| 41.62 |
6,267 |
69.67%
|
1.04%
|
| 41.61 |
4,334 |
59.09%
|
0.72%
|
| 41.60 |
9,107 |
47.87%
|
1.51%
|
| 41.59 |
2,925 |
28.48%
|
0.49%
|
| 41.58 |
4,987 |
55.96%
|
0.83%
|
| 41.57 |
2,095 |
43.44%
|
0.35%
|
| 41.56 |
6,651 |
69.34%
|
1.11%
|
| 41.55 |
18,110 |
9.08%
|
3.01%
|
| 41.54 |
3,371 |
31.77%
|
0.56%
|
| 41.53 |
1,377 |
66.96%
|
0.23%
|
| 41.52 |
5,454 |
39.31%
|
0.91%
|
| 41.51 |
6,830 |
72.75%
|
1.14%
|
| 41.50 |
13,515 |
43.75%
|
2.25%
|
| 41.49 |
5,164 |
29.77%
|
0.86%
|
| 41.48 |
2,264 |
31.45%
|
0.38%
|
| 41.47 |
1,352 |
35.65%
|
0.22%
|
| 41.46 |
1,505 |
33.69%
|
0.25%
|
| 41.45 |
4,134 |
38.17%
|
0.69%
|
| 41.44 |
1,744 |
38.13%
|
0.29%
|
| 41.43 |
2,282 |
37.04%
|
0.38%
|
| 41.42 |
3,719 |
47.49%
|
0.62%
|
| 41.41 |
4,445 |
54.67%
|
0.74%
|
| 41.40 |
6,493 |
47.70%
|
1.08%
|
| 41.39 |
7,208 |
47.75%
|
1.20%
|
| 41.38 |
5,213 |
41.06%
|
0.87%
|
| 41.37 |
5,706 |
25.94%
|
0.95%
|
| 41.36 |
4,265 |
62.25%
|
0.71%
|
| 41.35 |
6,373 |
45.81%
|
1.06%
|
| 41.34 |
7,268 |
48.52%
|
1.21%
|
| 41.33 |
3,699 |
45.03%
|
0.62%
|
| 41.32 |
1,646 |
12.94%
|
0.27%
|
| 41.31 |
4,987 |
52.73%
|
0.83%
|
| 41.30 |
7,844 |
49.56%
|
1.30%
|
| 41.29 |
4,652 |
61.33%
|
0.77%
|
| 41.28 |
5,793 |
49.34%
|
0.96%
|
| 41.27 |
4,816 |
41.11%
|
0.80%
|
| 41.26 |
5,437 |
54.30%
|
0.90%
|
| 41.25 |
6,581 |
52.46%
|
1.09%
|
| 41.24 |
6,931 |
42.53%
|
1.15%
|
| 41.23 |
4,216 |
47.60%
|
0.70%
|
| 41.22 |
5,941 |
38.28%
|
0.99%
|
| 41.21 |
6,915 |
51.23%
|
1.15%
|
| 41.20 |
10,994 |
57.35%
|
1.83%
|
| 41.19 |
11,478 |
52.74%
|
1.91%
|
| 41.18 |
24,423 |
59.15%
|
4.06%
|
| 41.17 |
11,259 |
37.23%
|
1.87%
|
| 41.16 |
13,385 |
35.68%
|
2.23%
|
| 41.15 |
17,554 |
41.42%
|
2.92%
|
| 41.14 |
8,368 |
47.21%
|
1.39%
|
| 41.13 |
9,286 |
35.81%
|
1.54%
|
| 41.12 |
8,328 |
58.08%
|
1.38%
|
| 41.11 |
7,218 |
32.77%
|
1.20%
|
| 41.10 |
14,825 |
40.36%
|
2.47%
|
| 41.09 |
7,062 |
46.20%
|
1.17%
|
| 41.08 |
7,430 |
36.69%
|
1.24%
|
| 41.07 |
5,933 |
38.09%
|
0.99%
|
| 41.06 |
3,159 |
25.35%
|
0.53%
|
| 41.05 |
3,090 |
39.51%
|
0.51%
|
| 41.04 |
4,120 |
83.76%
|
0.69%
|
| 41.03 |
3,374 |
54.03%
|
0.56%
|
| 41.02 |
4,344 |
81.49%
|
0.72%
|
| 41.01 |
6,337 |
21.13%
|
1.05%
|
| 41.00 |
12,638 |
8.21%
|
2.10%
|
| 40.98 |
456 |
68.86%
|
0.08%
|
