网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.18 52周最低:14.82

歌尔股份(002241) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.08 1,159 100.00%   0.19%  
42.07 2,014 100.00%   0.33%  
42.05 2,115 34.52%   0.35%  
42.04 4,803 100.00%   0.80%  
42.03 1,609 0.00%   0.27%  
42.02 5,485 72.58%   0.91%  
42.01 4,937 72.84%   0.82%  
42.00 7,832 66.83%   1.30%  
41.99 7,682 69.88%   1.28%  
41.98 1,229 100.00%   0.20%  
41.97 1,972 80.22%   0.33%  
41.96 4,978 80.15%   0.83%  
41.95 8,157 21.07%   1.36%  
41.94 13,559 65.88%   2.25%  
41.93 8,091 49.62%   1.35%  
41.92 5,400 65.09%   0.90%  
41.90 3,802 77.43%   0.63%  
41.89 1,664 0.00%   0.28%  
41.88 2,767 0.00%   0.46%  
41.87 1,722 0.00%   0.29%  
41.86 2,883 60.25%   0.48%  
41.85 2,019 0.00%   0.34%  
41.84 2,203 32.77%   0.37%  
41.83 13,746 42.46%   2.29%  
41.81 2,376 78.49%   0.40%  
41.80 5,030 70.66%   0.84%  
41.79 196 0.00%   0.03%  
41.78 3,067 59.54%   0.51%  
41.76 4,126 52.45%   0.69%  
41.75 5,263 85.60%   0.88%  
41.74 2,041 0.00%   0.34%  
41.73 1,264 76.90%   0.21%  
41.72 1,307 9.64%   0.22%  
41.71 2,851 25.76%   0.47%  
41.70 8,533 45.67%   1.42%  
41.69 3,788 56.89%   0.63%  
41.68 4,389 52.36%   0.73%  
41.67 1,155 9.09%   0.19%  
41.66 5,762 57.78%   0.96%  
41.65 6,476 88.42%   1.08%  
41.64 2,437 100.00%   0.41%  
41.63 4,558 43.99%   0.76%  
41.62 6,267 69.67%   1.04%  
41.61 4,334 59.09%   0.72%  
41.60 9,107 47.87%   1.51%  
41.59 2,925 28.48%   0.49%  
41.58 4,987 55.96%   0.83%  
41.57 2,095 43.44%   0.35%  
41.56 6,651 69.34%   1.11%  
41.55 18,110 9.08%   3.01%  
41.54 3,371 31.77%   0.56%  
41.53 1,377 66.96%   0.23%  
41.52 5,454 39.31%   0.91%  
41.51 6,830 72.75%   1.14%  
41.50 13,515 43.75%   2.25%  
41.49 5,164 29.77%   0.86%  
41.48 2,264 31.45%   0.38%  
41.47 1,352 35.65%   0.22%  
41.46 1,505 33.69%   0.25%  
41.45 4,134 38.17%   0.69%  
41.44 1,744 38.13%   0.29%  
41.43 2,282 37.04%   0.38%  
41.42 3,719 47.49%   0.62%  
41.41 4,445 54.67%   0.74%  
41.40 6,493 47.70%   1.08%  
41.39 7,208 47.75%   1.20%  
41.38 5,213 41.06%   0.87%  
41.37 5,706 25.94%   0.95%  
41.36 4,265 62.25%   0.71%  
41.35 6,373 45.81%   1.06%  
41.34 7,268 48.52%   1.21%  
41.33 3,699 45.03%   0.62%  
41.32 1,646 12.94%   0.27%  
41.31 4,987 52.73%   0.83%  
41.30 7,844 49.56%   1.30%  
41.29 4,652 61.33%   0.77%  
41.28 5,793 49.34%   0.96%  
41.27 4,816 41.11%   0.80%  
41.26 5,437 54.30%   0.90%  
41.25 6,581 52.46%   1.09%  
41.24 6,931 42.53%   1.15%  
41.23 4,216 47.60%   0.70%  
41.22 5,941 38.28%   0.99%  
41.21 6,915 51.23%   1.15%  
41.20 10,994 57.35%   1.83%  
41.19 11,478 52.74%   1.91%  
41.18 24,423 59.15%   4.06%  
41.17 11,259 37.23%   1.87%  
41.16 13,385 35.68%   2.23%  
41.15 17,554 41.42%   2.92%  
41.14 8,368 47.21%   1.39%  
41.13 9,286 35.81%   1.54%  
41.12 8,328 58.08%   1.38%  
41.11 7,218 32.77%   1.20%  
41.10 14,825 40.36%   2.47%  
41.09 7,062 46.20%   1.17%  
41.08 7,430 36.69%   1.24%  
41.07 5,933 38.09%   0.99%  
41.06 3,159 25.35%   0.53%  
41.05 3,090 39.51%   0.51%  
41.04 4,120 83.76%   0.69%  
41.03 3,374 54.03%   0.56%  
41.02 4,344 81.49%   0.72%  
41.01 6,337 21.13%   1.05%  
41.00 12,638 8.21%   2.10%  
40.98 456 68.86%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020