网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.23 52周最低:25.15

歌尔股份(002241) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.68 274 100.00%   0.11%  
38.63 670 83.13%   0.27%  
38.60 1,404 37.75%   0.57%  
38.59 699 0.00%   0.29%  
38.56 221 0.00%   0.09%  
38.55 1,437 100.00%   0.59%  
38.54 1,129 0.00%   0.46%  
38.53 53 0.00%   0.02%  
38.50 1,034 100.00%   0.42%  
38.49 985 89.95%   0.40%  
38.48 1,999 95.30%   0.82%  
38.47 382 3.14%   0.16%  
38.46 1,089 73.83%   0.44%  
38.45 1,614 55.75%   0.66%  
38.44 874 48.74%   0.36%  
38.43 601 55.41%   0.25%  
38.42 756 18.65%   0.31%  
38.41 896 62.62%   0.37%  
38.40 2,410 65.39%   0.98%  
38.39 1,580 47.72%   0.64%  
38.38 3,220 30.12%   1.31%  
38.37 924 60.28%   0.38%  
38.36 757 39.87%   0.31%  
38.35 229 0.00%   0.09%  
38.34 1,674 38.59%   0.68%  
38.33 1,330 42.35%   0.54%  
38.32 1,551 38.93%   0.63%  
38.31 550 53.31%   0.22%  
38.30 1,451 67.95%   0.59%  
38.29 1,109 39.16%   0.45%  
38.28 983 53.12%   0.40%  
38.27 339 24.78%   0.14%  
38.26 1,219 37.90%   0.50%  
38.25 2,928 54.61%   1.19%  
38.24 1,434 47.55%   0.59%  
38.23 1,455 56.41%   0.59%  
38.22 1,935 33.80%   0.79%  
38.21 1,134 65.09%   0.46%  
38.20 2,664 49.26%   1.09%  
38.19 800 41.35%   0.33%  
38.18 1,698 62.43%   0.69%  
38.17 978 11.24%   0.40%  
38.16 992 77.32%   0.40%  
38.15 1,670 59.58%   0.68%  
38.14 1,487 58.11%   0.61%  
38.13 2,137 79.23%   0.87%  
38.12 1,123 73.20%   0.46%  
38.11 2,040 43.62%   0.83%  
38.10 3,003 56.21%   1.23%  
38.09 3,530 20.45%   1.44%  
38.08 2,890 72.53%   1.18%  
38.07 1,819 55.80%   0.74%  
38.06 1,240 46.37%   0.51%  
38.05 6,660 58.02%   2.72%  
38.04 2,256 64.58%   0.92%  
38.03 3,111 47.44%   1.27%  
38.02 2,737 56.78%   1.12%  
38.01 5,595 25.46%   2.28%  
38.00 13,478 50.85%   5.50%  
37.99 3,937 32.56%   1.61%  
37.98 1,946 58.70%   0.79%  
37.97 3,293 33.28%   1.34%  
37.96 3,607 32.52%   1.47%  
37.95 6,581 59.24%   2.69%  
37.94 7,141 45.67%   2.91%  
37.93 4,871 48.32%   1.99%  
37.92 2,203 42.03%   0.90%  
37.91 4,321 61.68%   1.76%  
37.90 4,665 41.86%   1.90%  
37.89 8,368 36.95%   3.42%  
37.88 7,097 41.59%   2.90%  
37.87 937 5.66%   0.38%  
37.86 3,146 0.00%   1.28%  
37.85 2,544 43.83%   1.04%  
37.84 616 19.97%   0.25%  
37.83 2,218 45.49%   0.91%  
37.82 2,042 52.20%   0.83%  
37.81 733 0.00%   0.30%  
37.80 1,207 17.73%   0.49%  
37.79 645 23.88%   0.26%  
37.78 552 0.00%   0.23%  
37.77 338 36.98%   0.14%  
37.76 237 100.00%   0.10%  
37.75 2,055 91.48%   0.84%  
37.73 254 55.12%   0.10%  
37.72 472 0.00%   0.19%  
37.71 212 0.00%   0.09%  
37.70 358 100.00%   0.15%  
37.68 1,555 25.53%   0.63%  
37.67 684 31.14%   0.28%  
37.66 199 0.00%   0.08%  
37.65 201 0.00%   0.08%  
37.64 1,666 23.71%   0.68%  
37.63 417 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021