网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.23 52周最低:14.82

歌尔股份(002241) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.24 213 100.00%   0.04%  
34.23 660 57.88%   0.13%  
34.22 1,404 54.70%   0.27%  
34.21 1,304 0.00%   0.25%  
34.20 559 0.00%   0.11%  
34.19 3,170 90.41%   0.61%  
34.18 698 17.77%   0.13%  
34.17 1,128 78.99%   0.22%  
34.16 610 28.03%   0.12%  
34.15 5,282 47.22%   1.02%  
34.14 2,549 12.12%   0.49%  
34.13 379 0.00%   0.07%  
34.12 1,237 100.00%   0.24%  
34.11 817 0.00%   0.16%  
34.10 1,625 25.05%   0.31%  
34.09 816 22.30%   0.16%  
34.08 1,616 69.43%   0.31%  
34.07 1,395 44.09%   0.27%  
34.06 680 6.62%   0.13%  
34.05 2,192 18.80%   0.42%  
34.04 1,148 42.07%   0.22%  
34.03 3,035 59.74%   0.59%  
34.02 76 0.00%   0.01%  
34.01 893 62.49%   0.17%  
34.00 2,191 68.64%   0.42%  
33.99 1,534 48.11%   0.30%  
33.98 3,635 62.15%   0.70%  
33.97 3,065 77.13%   0.59%  
33.96 3,313 59.58%   0.64%  
33.95 2,353 62.01%   0.45%  
33.94 5,318 41.22%   1.03%  
33.93 647 29.21%   0.12%  
33.92 1,638 16.42%   0.32%  
33.91 3,429 43.57%   0.66%  
33.90 7,636 53.92%   1.47%  
33.89 2,887 54.69%   0.56%  
33.88 3,324 50.48%   0.64%  
33.87 1,391 54.78%   0.27%  
33.86 3,727 65.14%   0.72%  
33.85 7,170 11.65%   1.38%  
33.84 2,279 53.62%   0.44%  
33.83 2,946 38.62%   0.57%  
33.82 4,671 72.14%   0.90%  
33.81 6,050 46.73%   1.17%  
33.80 6,267 48.09%   1.21%  
33.79 8,532 45.81%   1.65%  
33.78 3,944 14.25%   0.76%  
33.77 2,923 31.72%   0.56%  
33.76 1,457 36.18%   0.28%  
33.75 8,629 25.77%   1.66%  
33.74 2,764 63.17%   0.53%  
33.73 3,378 30.58%   0.65%  
33.72 3,293 34.62%   0.64%  
33.71 1,353 61.05%   0.26%  
33.70 1,288 59.70%   0.25%  
33.69 1,227 36.02%   0.24%  
33.68 915 0.00%   0.18%  
33.67 603 57.05%   0.12%  
33.66 32 100.00%   0.01%  
33.65 754 32.36%   0.15%  
33.64 53 100.00%   0.01%  
33.63 161 0.00%   0.03%  
33.62 220 0.00%   0.04%  
33.60 385 0.00%   0.07%  
33.57 1,239 38.97%   0.24%  
33.56 147 44.35%   0.03%  
33.55 303 0.00%   0.06%  
33.51 359 100.00%   0.07%  
33.50 1,719 12.68%   0.33%  
33.49 939 32.16%   0.18%  
33.48 7,360 43.87%   1.42%  
33.47 2,359 51.34%   0.46%  
33.46 795 16.73%   0.15%  
33.45 2,188 58.50%   0.42%  
33.44 1,624 28.69%   0.31%  
33.43 3,339 36.03%   0.64%  
33.42 1,780 26.40%   0.34%  
33.41 259 0.00%   0.05%  
33.40 1,395 7.96%   0.27%  
33.38 91 100.00%   0.02%  
33.37 89 100.00%   0.02%  
33.36 832 0.00%   0.16%  
33.34 4 100.00%   0.00%  
33.33 891 30.64%   0.17%  
33.31 657 62.25%   0.13%  
33.30 2,159 40.39%   0.42%  
33.29 791 19.97%   0.15%  
33.28 2,566 16.52%   0.50%  
33.27 1,506 34.33%   0.29%  
33.26 3,481 14.28%   0.67%  
33.25 3,272 56.97%   0.63%  
33.24 4,303 48.96%   0.83%  
33.23 3,501 36.53%   0.68%  
33.22 1,868 32.83%   0.36%  
33.21 1,219 7.14%   0.24%  
33.20 4,041 41.18%   0.78%  
33.19 1,306 89.66%   0.25%  
33.18 2,964 22.23%   0.57%  
33.17 833 63.03%   0.16%  
33.16 2,534 66.19%   0.49%  
33.15 889 4.16%   0.17%  
33.14 3,302 57.39%   0.64%  
33.13 4,257 38.13%   0.82%  
33.12 3,611 45.97%   0.70%  
33.11 2,284 32.71%   0.44%  
33.10 396 0.00%   0.08%  
33.09 1,179 0.00%   0.23%  
33.08 94 100.00%   0.02%  
33.07 226 63.72%   0.04%  
33.06 723 89.21%   0.14%  
33.05 1,420 17.25%   0.27%  
33.04 1,614 23.92%   0.31%  
33.03 1,238 13.89%   0.24%  
33.02 2,471 62.97%   0.48%  
33.01 3,018 38.04%   0.58%  
33.00 2,335 8.52%   0.45%  
32.99 2,198 0.00%   0.42%  
32.98 349 100.00%   0.07%  
32.97 917 24.10%   0.18%  
32.96 1,655 65.62%   0.32%  
32.95 1,070 36.36%   0.21%  
32.94 1,063 67.26%   0.21%  
32.93 1,532 32.31%   0.30%  
32.92 949 48.68%   0.18%  
32.91 4,201 50.91%   0.81%  
32.90 5,365 53.83%   1.04%  
32.89 3,187 41.58%   0.61%  
32.88 5,843 34.47%   1.13%  
32.87 7,081 41.32%   1.37%  
32.86 6,919 62.53%   1.33%  
32.85 5,258 45.51%   1.01%  
32.84 5,176 37.29%   1.00%  
32.83 3,822 32.97%   0.74%  
32.82 4,066 42.57%   0.78%  
32.81 7,149 29.22%   1.38%  
32.80 4,276 17.33%   0.82%  
32.79 4,776 28.14%   0.92%  
32.78 4,190 42.50%   0.81%  
32.77 3,577 32.55%   0.69%  
32.76 1,635 21.59%   0.32%  
32.75 3,307 50.71%   0.64%  
32.74 2,767 39.35%   0.53%  
32.73 2,811 17.93%   0.54%  
32.72 1,832 1.36%   0.35%  
32.71 1,189 0.00%   0.23%  
32.69 2,147 0.00%   0.41%  
32.68 487 0.00%   0.09%  
32.67 299 0.00%   0.06%  
32.66 903 0.00%   0.17%  
32.65 136 100.00%   0.03%  
32.64 534 82.59%   0.10%  
32.63 486 23.25%   0.09%  
32.62 4,230 23.71%   0.82%  
32.61 2,351 37.52%   0.45%  
32.60 916 62.77%   0.18%  
32.57 14 100.00%   0.00%  
32.56 2,269 100.00%   0.44%  
32.55 1,198 36.73%   0.23%  
32.54 75 100.00%   0.01%  
32.53 1,541 28.75%   0.30%  
32.52 610 42.79%   0.12%  
32.51 373 0.00%   0.07%  
32.50 955 35.39%   0.18%  
32.49 368 47.83%   0.07%  
32.48 836 26.79%   0.16%  
32.47 1,157 59.03%   0.22%  
32.46 2,177 51.45%   0.42%  
32.45 1,113 50.67%   0.21%  
32.43 812 60.10%   0.16%  
32.42 549 58.83%   0.11%  
32.41 5,651 24.44%   1.09%  
32.40 2,890 49.76%   0.56%  
32.39 875 43.09%   0.17%  
32.38 5,487 25.15%   1.06%  
32.37 3,528 60.12%   0.68%  
32.36 3,277 62.59%   0.63%  
32.35 1,191 0.00%   0.23%  
32.34 3,262 1.53%   0.63%  
32.33 1,207 52.94%   0.23%  
32.32 2,762 35.88%   0.53%  
32.31 3,522 59.09%   0.68%  
32.30 1,668 61.45%   0.32%  
32.29 3,848 34.17%   0.74%  
32.28 5,054 40.45%   0.97%  
32.27 4,545 26.71%   0.88%  
32.26 2,589 70.37%   0.50%  
32.25 280 0.00%   0.05%  
32.23 262 0.00%   0.05%  
32.22 2,076 21.29%   0.40%  
32.20 63 100.00%   0.01%  
32.18 2,204 0.00%   0.43%  
32.17 186 0.00%   0.04%  
32.16 910 32.20%   0.18%  
32.15 909 4.62%   0.18%  
32.14 724 14.23%   0.14%  
32.13 1,217 62.86%   0.23%  
32.12 2,760 49.96%   0.53%  
32.11 7,509 59.41%   1.45%  
32.10 8,017 36.92%   1.55%  
32.09 5,062 35.08%   0.98%  
32.08 4,885 55.82%   0.94%  
32.07 6,048 30.85%   1.17%  
32.06 4,369 21.24%   0.84%  
32.05 1,423 0.00%   0.27%  
32.04 760 30.04%   0.15%  
32.03 2,715 24.31%   0.52%  
32.02 854 56.44%   0.16%  
32.01 2,545 36.54%   0.49%  
32.00 13,139 30.67%   2.53%  
31.99 4,389 42.29%   0.85%  
31.98 3,396 51.83%   0.66%  
31.97 762 6.82%   0.15%  
31.96 3,112 64.24%   0.60%  
31.95 8,069 31.43%   1.56%  
31.94 3,172 45.33%   0.61%  
31.93 621 0.00%   0.12%  
31.92 1,316 45.90%   0.25%  
31.90 1,265 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021