歌尔股份(002241) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 38.68 |
274 |
100.00%
|
0.11%
|
| 38.63 |
670 |
83.13%
|
0.27%
|
| 38.60 |
1,404 |
37.75%
|
0.57%
|
| 38.59 |
699 |
0.00%
|
0.29%
|
| 38.56 |
221 |
0.00%
|
0.09%
|
| 38.55 |
1,437 |
100.00%
|
0.59%
|
| 38.54 |
1,129 |
0.00%
|
0.46%
|
| 38.53 |
53 |
0.00%
|
0.02%
|
| 38.50 |
1,034 |
100.00%
|
0.42%
|
| 38.49 |
985 |
89.95%
|
0.40%
|
| 38.48 |
1,999 |
95.30%
|
0.82%
|
| 38.47 |
382 |
3.14%
|
0.16%
|
| 38.46 |
1,089 |
73.83%
|
0.44%
|
| 38.45 |
1,614 |
55.75%
|
0.66%
|
| 38.44 |
874 |
48.74%
|
0.36%
|
| 38.43 |
601 |
55.41%
|
0.25%
|
| 38.42 |
756 |
18.65%
|
0.31%
|
| 38.41 |
896 |
62.62%
|
0.37%
|
| 38.40 |
2,410 |
65.39%
|
0.98%
|
| 38.39 |
1,580 |
47.72%
|
0.64%
|
| 38.38 |
3,220 |
30.12%
|
1.31%
|
| 38.37 |
924 |
60.28%
|
0.38%
|
| 38.36 |
757 |
39.87%
|
0.31%
|
| 38.35 |
229 |
0.00%
|
0.09%
|
| 38.34 |
1,674 |
38.59%
|
0.68%
|
| 38.33 |
1,330 |
42.35%
|
0.54%
|
| 38.32 |
1,551 |
38.93%
|
0.63%
|
| 38.31 |
550 |
53.31%
|
0.22%
|
| 38.30 |
1,451 |
67.95%
|
0.59%
|
| 38.29 |
1,109 |
39.16%
|
0.45%
|
| 38.28 |
983 |
53.12%
|
0.40%
|
| 38.27 |
339 |
24.78%
|
0.14%
|
| 38.26 |
1,219 |
37.90%
|
0.50%
|
| 38.25 |
2,928 |
54.61%
|
1.19%
|
| 38.24 |
1,434 |
47.55%
|
0.59%
|
| 38.23 |
1,455 |
56.41%
|
0.59%
|
| 38.22 |
1,935 |
33.80%
|
0.79%
|
| 38.21 |
1,134 |
65.09%
|
0.46%
|
| 38.20 |
2,664 |
49.26%
|
1.09%
|
| 38.19 |
800 |
41.35%
|
0.33%
|
| 38.18 |
1,698 |
62.43%
|
0.69%
|
| 38.17 |
978 |
11.24%
|
0.40%
|
| 38.16 |
992 |
77.32%
|
0.40%
|
| 38.15 |
1,670 |
59.58%
|
0.68%
|
| 38.14 |
1,487 |
58.11%
|
0.61%
|
| 38.13 |
2,137 |
79.23%
|
0.87%
|
| 38.12 |
1,123 |
73.20%
|
0.46%
|
| 38.11 |
2,040 |
43.62%
|
0.83%
|
| 38.10 |
3,003 |
56.21%
|
1.23%
|
| 38.09 |
3,530 |
20.45%
|
1.44%
|
| 38.08 |
2,890 |
72.53%
|
1.18%
|
| 38.07 |
1,819 |
55.80%
|
0.74%
|
| 38.06 |
1,240 |
46.37%
|
0.51%
|
| 38.05 |
6,660 |
58.02%
|
2.72%
|
| 38.04 |
2,256 |
64.58%
|
0.92%
|
| 38.03 |
3,111 |
47.44%
|
1.27%
|
| 38.02 |
2,737 |
56.78%
|
1.12%
|
| 38.01 |
5,595 |
25.46%
|
2.28%
|
| 38.00 |
13,478 |
50.85%
|
5.50%
|
| 37.99 |
3,937 |
32.56%
|
1.61%
|
| 37.98 |
1,946 |
58.70%
|
0.79%
|
| 37.97 |
3,293 |
33.28%
|
1.34%
|
| 37.96 |
3,607 |
32.52%
|
1.47%
|
| 37.95 |
6,581 |
59.24%
|
2.69%
|
| 37.94 |
7,141 |
45.67%
|
2.91%
|
| 37.93 |
4,871 |
48.32%
|
1.99%
|
| 37.92 |
2,203 |
42.03%
|
0.90%
|
| 37.91 |
4,321 |
61.68%
|
1.76%
|
| 37.90 |
4,665 |
41.86%
|
1.90%
|
| 37.89 |
8,368 |
36.95%
|
3.42%
|
| 37.88 |
7,097 |
41.59%
|
2.90%
|
| 37.87 |
937 |
5.66%
|
0.38%
|
| 37.86 |
3,146 |
0.00%
|
1.28%
|
| 37.85 |
2,544 |
43.83%
|
1.04%
|
| 37.84 |
616 |
19.97%
|
0.25%
|
| 37.83 |
2,218 |
45.49%
|
0.91%
|
| 37.82 |
2,042 |
52.20%
|
0.83%
|
| 37.81 |
733 |
0.00%
|
0.30%
|
| 37.80 |
1,207 |
17.73%
|
0.49%
|
| 37.79 |
645 |
23.88%
|
0.26%
|
| 37.78 |
552 |
0.00%
|
0.23%
|
| 37.77 |
338 |
36.98%
|
0.14%
|
| 37.76 |
237 |
100.00%
|
0.10%
|
| 37.75 |
2,055 |
91.48%
|
0.84%
|
| 37.73 |
254 |
55.12%
|
0.10%
|
| 37.72 |
472 |
0.00%
|
0.19%
|
| 37.71 |
212 |
0.00%
|
0.09%
|
| 37.70 |
358 |
100.00%
|
0.15%
|
| 37.68 |
1,555 |
25.53%
|
0.63%
|
| 37.67 |
684 |
31.14%
|
0.28%
|
| 37.66 |
199 |
0.00%
|
0.08%
|
| 37.65 |
201 |
0.00%
|
0.08%
|
| 37.64 |
1,666 |
23.71%
|
0.68%
|
| 37.63 |
417 |
0.00%
|
0.17%
|
