网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.23 52周最低:16.86

歌尔股份(002241) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.84 450 100.00%   0.11%  
33.82 756 100.00%   0.18%  
33.81 1,362 100.00%   0.32%  
33.80 7,440 79.60%   1.75%  
33.79 2,432 100.00%   0.57%  
33.78 8,618 42.59%   2.02%  
33.77 6,217 37.04%   1.46%  
33.76 4,425 67.82%   1.04%  
33.75 9,753 61.79%   2.29%  
33.74 6,291 39.17%   1.48%  
33.73 2,050 76.64%   0.48%  
33.72 2,494 37.57%   0.59%  
33.71 2,374 73.59%   0.56%  
33.70 5,805 54.19%   1.36%  
33.69 4,172 66.63%   0.98%  
33.68 3,304 79.27%   0.78%  
33.67 1,478 30.78%   0.35%  
33.66 2,849 49.67%   0.67%  
33.65 1,273 34.25%   0.30%  
33.64 2,591 50.56%   0.61%  
33.63 3,446 57.57%   0.81%  
33.62 6,924 45.71%   1.62%  
33.61 4,751 11.77%   1.11%  
33.60 6,725 62.97%   1.58%  
33.59 3,017 52.04%   0.71%  
33.58 8,423 80.94%   1.98%  
33.57 3,926 31.64%   0.92%  
33.56 6,188 61.93%   1.45%  
33.55 9,374 42.79%   2.20%  
33.54 6,158 58.27%   1.44%  
33.53 5,609 58.17%   1.32%  
33.52 6,670 42.28%   1.57%  
33.51 5,106 25.26%   1.20%  
33.50 6,154 55.41%   1.44%  
33.49 4,370 42.44%   1.03%  
33.48 1,054 53.32%   0.25%  
33.47 7,619 67.47%   1.79%  
33.46 4,389 74.85%   1.03%  
33.45 7,238 53.96%   1.70%  
33.44 7,975 42.19%   1.87%  
33.43 6,853 56.50%   1.61%  
33.42 11,139 41.39%   2.61%  
33.41 4,447 16.71%   1.04%  
33.40 4,580 43.08%   1.07%  
33.39 9,770 20.36%   2.29%  
33.38 6,766 51.12%   1.59%  
33.37 7,449 50.19%   1.75%  
33.36 4,185 62.31%   0.98%  
33.35 7,497 56.95%   1.76%  
33.34 17,675 82.89%   4.15%  
33.33 6,120 51.60%   1.44%  
33.32 7,658 46.39%   1.80%  
33.31 18,512 12.73%   4.34%  
33.30 12,516 36.67%   2.94%  
33.29 3,923 17.36%   0.92%  
33.28 9,413 21.26%   2.21%  
33.27 984 47.15%   0.23%  
33.26 2,410 38.22%   0.57%  
33.25 7,341 56.62%   1.72%  
33.24 2,848 23.21%   0.67%  
33.23 237 0.00%   0.06%  
33.21 206 53.88%   0.05%  
33.20 1,301 32.06%   0.31%  
33.19 1,160 46.47%   0.27%  
33.18 3,188 19.70%   0.75%  
33.17 1,166 36.71%   0.27%  
33.16 4,255 64.16%   1.00%  
33.15 3,860 56.24%   0.91%  
33.14 2,234 77.84%   0.52%  
33.13 8,600 31.17%   2.02%  
33.12 3,850 79.38%   0.90%  
33.11 669 0.00%   0.16%  
33.10 6,915 73.71%   1.62%  
33.09 3,553 68.22%   0.83%  
33.08 9,370 28.82%   2.20%  
33.07 1,472 71.68%   0.35%  
33.06 2,093 0.00%   0.49%  
33.05 706 0.00%   0.17%  
33.04 2,454 89.61%   0.58%  
33.03 1,094 0.00%   0.26%  
33.02 2,001 0.00%   0.47%  
33.01 2,761 100.00%   0.65%  
33.00 6,971 78.41%   1.64%  
32.99 1,649 0.00%   0.39%  
32.95 3,210 100.00%   0.75%  
32.93 2,326 0.00%   0.55%  
32.90 527 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021