网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.23 52周最低:16.86

歌尔股份(002241) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.90 527 0.00%   0.15%  
32.93 2,326 0.00%   0.65%  
32.95 3,210 100.00%   0.89%  
32.99 1,649 0.00%   0.46%  
33.00 6,971 78.41%   1.94%  
33.01 2,761 100.00%   0.77%  
33.02 2,001 0.00%   0.56%  
33.03 1,094 0.00%   0.30%  
33.04 2,454 89.61%   0.68%  
33.05 706 0.00%   0.20%  
33.06 2,093 0.00%   0.58%  
33.07 1,472 71.68%   0.41%  
33.08 9,370 28.82%   2.61%  
33.09 3,553 68.22%   0.99%  
33.10 6,915 73.71%   1.93%  
33.11 669 0.00%   0.19%  
33.12 3,850 79.38%   1.07%  
33.13 8,600 31.17%   2.40%  
33.14 2,234 77.84%   0.62%  
33.15 3,860 56.24%   1.08%  
33.16 4,255 64.16%   1.19%  
33.17 1,166 36.71%   0.33%  
33.18 3,188 19.70%   0.89%  
33.19 1,160 46.47%   0.32%  
33.20 1,301 32.06%   0.36%  
33.21 206 53.88%   0.06%  
33.23 237 0.00%   0.07%  
33.24 2,848 23.21%   0.79%  
33.25 7,341 56.62%   2.05%  
33.26 2,410 38.22%   0.67%  
33.27 984 47.15%   0.27%  
33.28 9,413 21.26%   2.62%  
33.29 3,923 17.36%   1.09%  
33.30 12,516 36.67%   3.49%  
33.31 18,512 12.73%   5.16%  
33.32 7,658 46.39%   2.13%  
33.33 6,120 51.60%   1.71%  
33.34 17,675 82.89%   4.93%  
33.35 7,497 56.95%   2.09%  
33.36 4,185 62.31%   1.17%  
33.37 7,449 50.19%   2.08%  
33.38 6,766 51.12%   1.89%  
33.39 9,770 20.36%   2.72%  
33.40 4,580 43.08%   1.28%  
33.41 4,447 16.71%   1.24%  
33.42 11,139 41.39%   3.11%  
33.43 6,853 56.50%   1.91%  
33.44 7,975 42.19%   2.22%  
33.45 7,238 53.96%   2.02%  
33.46 4,389 74.85%   1.22%  
33.47 7,619 67.47%   2.12%  
33.48 1,054 53.32%   0.29%  
33.49 4,370 42.44%   1.22%  
33.50 6,154 55.41%   1.72%  
33.51 5,106 25.26%   1.42%  
33.52 6,115 46.12%   1.70%  
33.53 5,515 57.46%   1.54%  
33.54 5,976 59.91%   1.67%  
33.55 7,024 29.37%   1.96%  
33.56 6,136 62.45%   1.71%  
33.57 3,648 32.26%   1.02%  
33.58 8,103 84.14%   2.26%  
33.59 2,539 49.70%   0.71%  
33.60 6,000 65.63%   1.67%  
33.61 4,093 13.66%   1.14%  
33.62 4,238 30.27%   1.18%  
33.63 2,955 65.28%   0.82%  
33.64 960 100.00%   0.27%  
33.65 717 0.00%   0.20%  
33.66 663 84.62%   0.18%  
33.69 618 41.55%   0.17%  
33.70 283 100.00%   0.08%  
33.71 271 100.00%   0.08%  
33.73 387 0.00%   0.11%  
33.74 210 0.00%   0.06%  
33.75 1,580 0.00%   0.44%  
33.76 1,978 100.00%   0.55%  
33.77 3,097 34.78%   0.86%  
33.78 6,398 46.19%   1.78%  
33.79 2,432 100.00%   0.68%  
33.82 756 100.00%   0.21%  
33.84 450 100.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021