网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水晶光电 (002273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.93 52周最低:10.24

水晶光电(002273) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.98 2,795 100.00%   0.53%  
14.97 3,516 8.70%   0.66%  
14.96 3,682 61.62%   0.69%  
14.95 6,875 61.35%   1.30%  
14.94 2,205 64.99%   0.42%  
14.93 3,500 75.77%   0.66%  
14.92 2,885 64.12%   0.54%  
14.91 5,193 13.96%   0.98%  
14.90 10,985 56.33%   2.07%  
14.89 1,639 66.02%   0.31%  
14.88 6,032 48.23%   1.14%  
14.87 8,898 85.14%   1.68%  
14.86 1,611 32.22%   0.30%  
14.85 5,776 68.23%   1.09%  
14.84 3,845 73.21%   0.73%  
14.83 6,271 57.79%   1.18%  
14.82 15,449 79.23%   2.91%  
14.81 17,739 48.20%   3.35%  
14.80 33,477 75.57%   6.31%  
14.79 18,777 64.26%   3.54%  
14.78 14,077 23.34%   2.65%  
14.77 12,957 80.48%   2.44%  
14.76 10,412 52.58%   1.96%  
14.75 14,068 59.44%   2.65%  
14.74 12,100 52.28%   2.28%  
14.73 13,905 57.85%   2.62%  
14.72 12,816 33.27%   2.42%  
14.71 16,603 64.16%   3.13%  
14.70 18,592 54.22%   3.51%  
14.69 6,794 65.14%   1.28%  
14.68 9,441 53.45%   1.78%  
14.67 11,384 63.41%   2.15%  
14.66 9,986 50.65%   1.88%  
14.65 9,562 39.22%   1.80%  
14.64 7,339 47.05%   1.38%  
14.63 8,389 52.04%   1.58%  
14.62 6,559 65.19%   1.24%  
14.61 6,890 87.14%   1.30%  
14.60 13,282 76.37%   2.50%  
14.59 15,561 56.40%   2.93%  
14.58 9,949 48.38%   1.88%  
14.57 7,992 59.72%   1.51%  
14.56 5,300 43.92%   1.00%  
14.55 2,477 26.56%   0.47%  
14.54 5,163 76.68%   0.97%  
14.53 5,301 62.10%   1.00%  
14.52 2,126 37.21%   0.40%  
14.51 6,274 61.56%   1.18%  
14.50 8,616 67.56%   1.62%  
14.49 2,360 66.02%   0.45%  
14.48 3,476 45.80%   0.66%  
14.47 838 88.78%   0.16%  
14.46 236 0.00%   0.04%  
14.45 2,005 100.00%   0.38%  
14.43 472 100.00%   0.09%  
14.41 1,250 94.80%   0.24%  
14.39 1,571 100.00%   0.30%  
14.38 2,402 100.00%   0.45%  
14.37 622 93.57%   0.12%  
14.36 1,339 74.53%   0.25%  
14.35 735 80.14%   0.14%  
14.34 2,134 71.04%   0.40%  
14.32 1,000 100.00%   0.19%  
14.31 1,078 57.24%   0.20%  
14.30 1,003 65.50%   0.19%  
14.29 1,720 33.66%   0.32%  
14.28 4,727 57.52%   0.89%  
14.27 2,277 12.12%   0.43%  
14.26 1,154 39.43%   0.22%  
14.25 2,777 90.46%   0.52%  
14.24 2,097 87.65%   0.40%  
14.23 650 59.54%   0.12%  
14.22 1,549 56.17%   0.29%  
14.21 1,622 79.47%   0.31%  
14.20 1,609 34.87%   0.30%  
14.19 153 100.00%   0.03%  
14.18 823 72.42%   0.16%  
14.17 374 84.76%   0.07%  
14.16 469 99.36%   0.09%  
14.15 664 21.54%   0.13%  
14.14 900 93.33%   0.17%  
14.13 912 96.49%   0.17%  
14.12 2,181 87.67%   0.41%  
14.11 1,327 74.60%   0.25%  
14.10 2,431 39.90%   0.46%  
14.09 2,865 62.97%   0.54%  
14.08 2,649 42.96%   0.50%  
14.07 3,872 78.80%   0.73%  
14.06 1,892 12.63%   0.36%  
14.05 3,594 54.56%   0.68%  
14.04 3,526 28.28%   0.66%  
14.03 2,231 15.69%   0.42%  
14.02 2,917 11.62%   0.55%  
14.01 1,783 81.66%   0.34%  
14.00 2,827 22.29%   0.53%  
13.99 597 14.24%   0.11%  
13.98 256 100.00%   0.05%  
13.97 1,006 15.01%   0.19%  
13.96 545 37.43%   0.10%  
13.95 937 39.38%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021