网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

光迅科技(002281) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.67 166 95.78%   0.22%  
29.66 854 93.33%   1.12%  
29.65 2,217 39.11%   2.92%  
29.64 804 28.23%   1.06%  
29.63 568 24.99%   0.75%  
29.62 1,391 75.49%   1.83%  
29.61 1,098 40.63%   1.44%  
29.60 2,675 69.91%   3.52%  
29.59 1,514 17.31%   1.99%  
29.58 749 15.67%   0.99%  
29.57 878 32.71%   1.16%  
29.56 521 14.01%   0.69%  
29.55 685 48.06%   0.90%  
29.54 1,485 48.22%   1.95%  
29.53 2,112 52.23%   2.78%  
29.52 1,032 45.64%   1.36%  
29.51 1,177 55.40%   1.55%  
29.50 2,555 30.37%   3.36%  
29.49 1,297 52.20%   1.71%  
29.48 1,732 47.23%   2.28%  
29.47 1,152 50.87%   1.52%  
29.46 1,053 65.81%   1.39%  
29.45 2,711 60.75%   3.57%  
29.44 3,026 55.72%   3.98%  
29.43 2,822 32.45%   3.71%  
29.42 3,313 41.87%   4.36%  
29.41 1,937 50.44%   2.55%  
29.40 6,146 36.31%   8.09%  
29.39 4,078 54.78%   5.37%  
29.38 2,731 37.86%   3.59%  
29.37 1,301 21.52%   1.71%  
29.36 957 52.56%   1.26%  
29.35 1,504 52.19%   1.98%  
29.34 1,141 45.57%   1.50%  
29.33 903 36.66%   1.19%  
29.32 2,347 75.03%   3.09%  
29.31 1,702 38.66%   2.24%  
29.30 1,715 60.17%   2.26%  
29.29 893 37.60%   1.18%  
29.28 1,131 29.35%   1.49%  
29.27 936 48.18%   1.23%  
29.26 1,203 25.87%   1.58%  
29.25 1,302 42.09%   1.71%  
29.24 570 42.11%   0.75%  
29.23 410 23.41%   0.54%  
29.22 708 28.67%   0.93%  
29.21 737 40.30%   0.97%  
29.20 561 7.13%   0.74%  
29.19 11 0.00%   0.01%  
29.18 514 0.00%   0.68%  
29.17 1 0.00%   0.00%  
29.16 69 0.00%   0.09%  
29.15 830 0.00%   1.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021