光迅科技(002281) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 29.67 |
166 |
95.78%
|
0.22%
|
| 29.66 |
854 |
93.33%
|
1.12%
|
| 29.65 |
2,217 |
39.11%
|
2.92%
|
| 29.64 |
804 |
28.23%
|
1.06%
|
| 29.63 |
568 |
24.99%
|
0.75%
|
| 29.62 |
1,391 |
75.49%
|
1.83%
|
| 29.61 |
1,098 |
40.63%
|
1.44%
|
| 29.60 |
2,675 |
69.91%
|
3.52%
|
| 29.59 |
1,514 |
17.31%
|
1.99%
|
| 29.58 |
749 |
15.67%
|
0.99%
|
| 29.57 |
878 |
32.71%
|
1.16%
|
| 29.56 |
521 |
14.01%
|
0.69%
|
| 29.55 |
685 |
48.06%
|
0.90%
|
| 29.54 |
1,485 |
48.22%
|
1.95%
|
| 29.53 |
2,112 |
52.23%
|
2.78%
|
| 29.52 |
1,032 |
45.64%
|
1.36%
|
| 29.51 |
1,177 |
55.40%
|
1.55%
|
| 29.50 |
2,555 |
30.37%
|
3.36%
|
| 29.49 |
1,297 |
52.20%
|
1.71%
|
| 29.48 |
1,732 |
47.23%
|
2.28%
|
| 29.47 |
1,152 |
50.87%
|
1.52%
|
| 29.46 |
1,053 |
65.81%
|
1.39%
|
| 29.45 |
2,711 |
60.75%
|
3.57%
|
| 29.44 |
3,026 |
55.72%
|
3.98%
|
| 29.43 |
2,822 |
32.45%
|
3.71%
|
| 29.42 |
3,313 |
41.87%
|
4.36%
|
| 29.41 |
1,937 |
50.44%
|
2.55%
|
| 29.40 |
6,146 |
36.31%
|
8.09%
|
| 29.39 |
4,078 |
54.78%
|
5.37%
|
| 29.38 |
2,731 |
37.86%
|
3.59%
|
| 29.37 |
1,301 |
21.52%
|
1.71%
|
| 29.36 |
957 |
52.56%
|
1.26%
|
| 29.35 |
1,504 |
52.19%
|
1.98%
|
| 29.34 |
1,141 |
45.57%
|
1.50%
|
| 29.33 |
903 |
36.66%
|
1.19%
|
| 29.32 |
2,347 |
75.03%
|
3.09%
|
| 29.31 |
1,702 |
38.66%
|
2.24%
|
| 29.30 |
1,715 |
60.17%
|
2.26%
|
| 29.29 |
893 |
37.60%
|
1.18%
|
| 29.28 |
1,131 |
29.35%
|
1.49%
|
| 29.27 |
936 |
48.18%
|
1.23%
|
| 29.26 |
1,203 |
25.87%
|
1.58%
|
| 29.25 |
1,302 |
42.09%
|
1.71%
|
| 29.24 |
570 |
42.11%
|
0.75%
|
| 29.23 |
410 |
23.41%
|
0.54%
|
| 29.22 |
708 |
28.67%
|
0.93%
|
| 29.21 |
737 |
40.30%
|
0.97%
|
| 29.20 |
561 |
7.13%
|
0.74%
|
| 29.19 |
11 |
0.00%
|
0.01%
|
| 29.18 |
514 |
0.00%
|
0.68%
|
| 29.17 |
1 |
0.00%
|
0.00%
|
| 29.16 |
69 |
0.00%
|
0.09%
|
| 29.15 |
830 |
0.00%
|
1.09%
|
