光迅科技(002281) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 34.79 |
995 |
100.00%
|
1.42%
|
| 34.74 |
336 |
55.65%
|
0.48%
|
| 34.73 |
126 |
0.00%
|
0.18%
|
| 34.72 |
387 |
75.19%
|
0.55%
|
| 34.71 |
105 |
100.00%
|
0.15%
|
| 34.70 |
1,525 |
41.97%
|
2.18%
|
| 34.69 |
1,085 |
45.99%
|
1.55%
|
| 34.68 |
361 |
75.59%
|
0.52%
|
| 34.67 |
390 |
29.49%
|
0.56%
|
| 34.66 |
1,002 |
81.34%
|
1.43%
|
| 34.65 |
478 |
0.63%
|
0.68%
|
| 34.64 |
57 |
0.00%
|
0.08%
|
| 34.63 |
177 |
65.54%
|
0.25%
|
| 34.62 |
179 |
66.48%
|
0.26%
|
| 34.61 |
108 |
45.37%
|
0.15%
|
| 34.60 |
237 |
27.00%
|
0.34%
|
| 34.59 |
168 |
41.07%
|
0.24%
|
| 34.58 |
795 |
98.99%
|
1.14%
|
| 34.57 |
131 |
51.15%
|
0.19%
|
| 34.56 |
105 |
15.24%
|
0.15%
|
| 34.55 |
1,333 |
83.05%
|
1.91%
|
| 34.54 |
421 |
52.26%
|
0.60%
|
| 34.53 |
389 |
4.63%
|
0.56%
|
| 34.52 |
883 |
20.61%
|
1.26%
|
| 34.51 |
922 |
51.08%
|
1.32%
|
| 34.50 |
1,699 |
42.97%
|
2.43%
|
| 34.49 |
428 |
64.25%
|
0.61%
|
| 34.48 |
523 |
90.63%
|
0.75%
|
| 34.47 |
478 |
45.82%
|
0.68%
|
| 34.46 |
875 |
65.26%
|
1.25%
|
| 34.45 |
928 |
60.78%
|
1.33%
|
| 34.44 |
792 |
21.09%
|
1.13%
|
| 34.43 |
589 |
28.18%
|
0.84%
|
| 34.42 |
807 |
32.96%
|
1.15%
|
| 34.41 |
574 |
25.96%
|
0.82%
|
| 34.40 |
2,063 |
73.68%
|
2.95%
|
| 34.39 |
1,139 |
65.94%
|
1.63%
|
| 34.38 |
668 |
16.47%
|
0.96%
|
| 34.37 |
909 |
71.15%
|
1.30%
|
| 34.36 |
1,207 |
35.96%
|
1.73%
|
| 34.35 |
1,985 |
84.43%
|
2.84%
|
| 34.34 |
1,649 |
40.27%
|
2.36%
|
| 34.33 |
1,036 |
18.73%
|
1.48%
|
| 34.32 |
1,282 |
37.99%
|
1.83%
|
| 34.31 |
1,019 |
27.76%
|
1.46%
|
| 34.30 |
3,612 |
66.95%
|
5.17%
|
| 34.29 |
1,507 |
48.50%
|
2.16%
|
| 34.28 |
1,557 |
32.43%
|
2.23%
|
| 34.27 |
1,168 |
38.36%
|
1.67%
|
| 34.26 |
1,984 |
28.38%
|
2.84%
|
| 34.25 |
1,242 |
48.78%
|
1.78%
|
| 34.24 |
602 |
22.43%
|
0.86%
|
| 34.23 |
1,164 |
52.66%
|
1.66%
|
| 34.22 |
332 |
80.42%
|
0.47%
|
| 34.21 |
583 |
39.79%
|
0.83%
|
| 34.20 |
2,152 |
20.96%
|
3.08%
|
| 34.19 |
420 |
44.29%
|
0.60%
|
| 34.18 |
1,045 |
46.59%
|
1.49%
|
| 34.17 |
655 |
41.63%
|
0.94%
|
| 34.16 |
1,676 |
56.44%
|
2.40%
|
| 34.15 |
1,678 |
48.69%
|
2.40%
|
| 34.14 |
869 |
73.87%
|
1.24%
|
| 34.13 |
1,517 |
46.00%
|
2.17%
|
| 34.12 |
977 |
38.44%
|
1.40%
|
| 34.11 |
1,296 |
11.87%
|
1.85%
|
| 34.10 |
1,649 |
14.86%
|
2.36%
|
| 34.09 |
680 |
53.68%
|
0.97%
|
| 34.08 |
1,107 |
43.62%
|
1.58%
|
| 34.07 |
625 |
21.34%
|
0.89%
|
| 34.06 |
1,276 |
50.78%
|
1.82%
|
| 34.05 |
544 |
63.05%
|
0.78%
|
| 34.04 |
951 |
21.45%
|
1.36%
|
| 34.03 |
629 |
19.71%
|
0.90%
|
| 34.02 |
847 |
10.04%
|
1.21%
|
| 34.01 |
223 |
8.97%
|
0.32%
|
| 34.00 |
659 |
0.00%
|
0.94%
|
