上证指数亿

光迅科技 (002281)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.55 换手：	加入自选股
	流通市值：	市盈率：	52周最高：29.47	52周最低：13.9

首页概览

公司资料

光迅科技(002281) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
16.32	100	100.00%	0.16%
16.31	319	53.92%	0.50%
16.30	1,522	93.56%	2.39%
16.29	1,848	79.45%	2.91%
16.28	1,111	65.89%	1.75%
16.27	1,423	28.46%	2.24%
16.26	353	0.00%	0.56%
16.25	2,634	18.79%	4.14%
16.24	16	100.00%	0.03%
16.23	690	24.64%	1.08%
16.22	521	78.69%	0.82%
16.21	676	72.04%	1.06%
16.20	4,128	74.55%	6.49%
16.19	3,340	63.08%	5.25%
16.18	2,254	46.01%	3.54%
16.17	1,829	73.05%	2.88%
16.16	2,078	64.53%	3.27%
16.15	2,387	64.39%	3.75%
16.14	1,716	67.72%	2.70%
16.13	1,816	43.72%	2.86%
16.12	2,299	75.55%	3.61%
16.11	2,008	45.07%	3.16%
16.10	1,646	59.17%	2.59%
16.09	1,507	49.97%	2.37%
16.08	1,180	33.14%	1.86%
16.07	505	35.64%	0.79%
16.06	70	0.00%	0.11%
16.05	1,111	26.64%	1.75%
16.04	478	48.54%	0.75%
16.03	800	77.00%	1.26%
16.02	447	30.65%	0.70%
16.01	1,030	74.37%	1.62%
16.00	396	4.55%	0.62%
15.99	430	72.56%	0.68%
15.98	190	87.89%	0.30%
15.97	166	82.53%	0.26%
15.96	114	0.00%	0.18%
15.95	366	93.99%	0.58%
15.94	74	0.00%	0.12%
15.93	320	81.56%	0.50%
15.92	404	100.00%	0.64%
15.91	327	92.66%	0.51%
15.90	566	61.13%	0.89%
15.89	332	52.11%	0.52%
15.88	313	69.01%	0.49%
15.87	186	84.41%	0.29%
15.86	53	0.00%	0.08%
15.85	119	100.00%	0.19%
15.84	31	100.00%	0.05%
15.83	224	100.00%	0.35%
15.82	330	44.24%	0.52%
15.81	46	100.00%	0.07%
15.80	514	97.86%	0.81%
15.79	886	82.39%	1.39%
15.78	501	69.46%	0.79%
15.77	323	78.95%	0.51%
15.76	637	53.53%	1.00%
15.75	580	65.00%	0.91%
15.74	97	34.02%	0.15%
15.73	183	65.57%	0.29%
15.72	226	86.73%	0.36%
15.71	92	100.00%	0.14%
15.70	68	17.65%	0.11%
15.69	94	98.94%	0.15%
15.68	845	87.69%	1.33%
15.67	278	40.65%	0.44%
15.66	469	31.98%	0.74%
15.65	231	64.07%	0.36%
15.64	58	48.28%	0.09%
15.63	190	76.30%	0.30%
15.62	240	23.33%	0.38%
15.61	284	65.49%	0.45%
15.60	288	34.38%	0.45%
15.59	380	72.37%	0.60%
15.58	807	58.98%	1.27%
15.57	1,269	78.09%	2.00%
15.56	583	27.96%	0.92%
15.55	364	2.75%	0.57%
15.54	186	23.12%	0.29%
15.53	313	87.54%	0.49%
15.52	1,065	12.21%	1.67%
15.51	234	74.79%	0.37%
15.50	905	30.94%	1.42%
15.49	425	91.06%	0.67%
15.48	176	10.23%	0.28%
15.47	134	67.91%	0.21%
15.46	593	15.68%	0.93%
15.45	27	0.00%	0.04%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式