网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.47 52周最低:13.9

光迅科技(002281) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.32 100 100.00%   0.16%  
16.31 319 53.92%   0.50%  
16.30 1,522 93.56%   2.39%  
16.29 1,848 79.45%   2.91%  
16.28 1,111 65.89%   1.75%  
16.27 1,423 28.46%   2.24%  
16.26 353 0.00%   0.56%  
16.25 2,634 18.79%   4.14%  
16.24 16 100.00%   0.03%  
16.23 690 24.64%   1.08%  
16.22 521 78.69%   0.82%  
16.21 676 72.04%   1.06%  
16.20 4,128 74.55%   6.49%  
16.19 3,340 63.08%   5.25%  
16.18 2,254 46.01%   3.54%  
16.17 1,829 73.05%   2.88%  
16.16 2,078 64.53%   3.27%  
16.15 2,387 64.39%   3.75%  
16.14 1,716 67.72%   2.70%  
16.13 1,816 43.72%   2.86%  
16.12 2,299 75.55%   3.61%  
16.11 2,008 45.07%   3.16%  
16.10 1,646 59.17%   2.59%  
16.09 1,507 49.97%   2.37%  
16.08 1,180 33.14%   1.86%  
16.07 505 35.64%   0.79%  
16.06 70 0.00%   0.11%  
16.05 1,111 26.64%   1.75%  
16.04 478 48.54%   0.75%  
16.03 800 77.00%   1.26%  
16.02 447 30.65%   0.70%  
16.01 1,030 74.37%   1.62%  
16.00 396 4.55%   0.62%  
15.99 430 72.56%   0.68%  
15.98 190 87.89%   0.30%  
15.97 166 82.53%   0.26%  
15.96 114 0.00%   0.18%  
15.95 366 93.99%   0.58%  
15.94 74 0.00%   0.12%  
15.93 320 81.56%   0.50%  
15.92 404 100.00%   0.64%  
15.91 327 92.66%   0.51%  
15.90 566 61.13%   0.89%  
15.89 332 52.11%   0.52%  
15.88 313 69.01%   0.49%  
15.87 186 84.41%   0.29%  
15.86 53 0.00%   0.08%  
15.85 119 100.00%   0.19%  
15.84 31 100.00%   0.05%  
15.83 224 100.00%   0.35%  
15.82 330 44.24%   0.52%  
15.81 46 100.00%   0.07%  
15.80 514 97.86%   0.81%  
15.79 886 82.39%   1.39%  
15.78 501 69.46%   0.79%  
15.77 323 78.95%   0.51%  
15.76 637 53.53%   1.00%  
15.75 580 65.00%   0.91%  
15.74 97 34.02%   0.15%  
15.73 183 65.57%   0.29%  
15.72 226 86.73%   0.36%  
15.71 92 100.00%   0.14%  
15.70 68 17.65%   0.11%  
15.69 94 98.94%   0.15%  
15.68 845 87.69%   1.33%  
15.67 278 40.65%   0.44%  
15.66 469 31.98%   0.74%  
15.65 231 64.07%   0.36%  
15.64 58 48.28%   0.09%  
15.63 190 76.30%   0.30%  
15.62 240 23.33%   0.38%  
15.61 284 65.49%   0.45%  
15.60 288 34.38%   0.45%  
15.59 380 72.37%   0.60%  
15.58 807 58.98%   1.27%  
15.57 1,269 78.09%   2.00%  
15.56 583 27.96%   0.92%  
15.55 364 2.75%   0.57%  
15.54 186 23.12%   0.29%  
15.53 313 87.54%   0.49%  
15.52 1,065 12.21%   1.67%  
15.51 234 74.79%   0.37%  
15.50 905 30.94%   1.42%  
15.49 425 91.06%   0.67%  
15.48 176 10.23%   0.28%  
15.47 134 67.91%   0.21%  
15.46 593 15.68%   0.93%  
15.45 27 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式