网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

光迅科技(002281) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.79 995 100.00%   1.42%  
34.74 336 55.65%   0.48%  
34.73 126 0.00%   0.18%  
34.72 387 75.19%   0.55%  
34.71 105 100.00%   0.15%  
34.70 1,525 41.97%   2.18%  
34.69 1,085 45.99%   1.55%  
34.68 361 75.59%   0.52%  
34.67 390 29.49%   0.56%  
34.66 1,002 81.34%   1.43%  
34.65 478 0.63%   0.68%  
34.64 57 0.00%   0.08%  
34.63 177 65.54%   0.25%  
34.62 179 66.48%   0.26%  
34.61 108 45.37%   0.15%  
34.60 237 27.00%   0.34%  
34.59 168 41.07%   0.24%  
34.58 795 98.99%   1.14%  
34.57 131 51.15%   0.19%  
34.56 105 15.24%   0.15%  
34.55 1,333 83.05%   1.91%  
34.54 421 52.26%   0.60%  
34.53 389 4.63%   0.56%  
34.52 883 20.61%   1.26%  
34.51 922 51.08%   1.32%  
34.50 1,699 42.97%   2.43%  
34.49 428 64.25%   0.61%  
34.48 523 90.63%   0.75%  
34.47 478 45.82%   0.68%  
34.46 875 65.26%   1.25%  
34.45 928 60.78%   1.33%  
34.44 792 21.09%   1.13%  
34.43 589 28.18%   0.84%  
34.42 807 32.96%   1.15%  
34.41 574 25.96%   0.82%  
34.40 2,063 73.68%   2.95%  
34.39 1,139 65.94%   1.63%  
34.38 668 16.47%   0.96%  
34.37 909 71.15%   1.30%  
34.36 1,207 35.96%   1.73%  
34.35 1,985 84.43%   2.84%  
34.34 1,649 40.27%   2.36%  
34.33 1,036 18.73%   1.48%  
34.32 1,282 37.99%   1.83%  
34.31 1,019 27.76%   1.46%  
34.30 3,612 66.95%   5.17%  
34.29 1,507 48.50%   2.16%  
34.28 1,557 32.43%   2.23%  
34.27 1,168 38.36%   1.67%  
34.26 1,984 28.38%   2.84%  
34.25 1,242 48.78%   1.78%  
34.24 602 22.43%   0.86%  
34.23 1,164 52.66%   1.66%  
34.22 332 80.42%   0.47%  
34.21 583 39.79%   0.83%  
34.20 2,152 20.96%   3.08%  
34.19 420 44.29%   0.60%  
34.18 1,045 46.59%   1.49%  
34.17 655 41.63%   0.94%  
34.16 1,676 56.44%   2.40%  
34.15 1,678 48.69%   2.40%  
34.14 869 73.87%   1.24%  
34.13 1,517 46.00%   2.17%  
34.12 977 38.44%   1.40%  
34.11 1,296 11.87%   1.85%  
34.10 1,649 14.86%   2.36%  
34.09 680 53.68%   0.97%  
34.08 1,107 43.62%   1.58%  
34.07 625 21.34%   0.89%  
34.06 1,276 50.78%   1.82%  
34.05 544 63.05%   0.78%  
34.04 951 21.45%   1.36%  
34.03 629 19.71%   0.90%  
34.02 847 10.04%   1.21%  
34.01 223 8.97%   0.32%  
34.00 659 0.00%   0.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020