网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

光迅科技(002281) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.08 154 100.00%   0.12%  
32.09 16 100.00%   0.01%  
31.58 190 100.00%   0.15%  
32.07 293 100.00%   0.22%  
32.41 103 100.00%   0.08%  
32.46 85 100.00%   0.07%  
31.80 600 99.83%   0.46%  
32.21 292 98.29%   0.22%  
32.35 674 97.92%   0.52%  
31.79 492 91.06%   0.38%  
32.45 109 86.24%   0.08%  
32.06 371 82.21%   0.28%  
32.32 1,484 81.40%   1.14%  
31.63 2,918 80.81%   2.24%  
32.20 303 80.53%   0.23%  
31.85 555 80.18%   0.43%  
32.43 1,834 77.32%   1.41%  
32.44 804 76.12%   0.62%  
32.37 549 75.79%   0.42%  
32.34 1,570 75.04%   1.20%  
31.93 870 74.14%   0.67%  
32.42 2,880 72.12%   2.21%  
31.92 1,160 71.21%   0.89%  
31.89 401 69.58%   0.31%  
32.05 2,002 68.08%   1.53%  
32.04 992 67.14%   0.76%  
31.95 716 67.02%   0.55%  
31.77 579 67.01%   0.44%  
32.16 773 66.75%   0.59%  
32.18 1,152 66.49%   0.88%  
32.03 1,558 63.88%   1.19%  
31.75 557 63.22%   0.43%  
32.15 1,647 60.66%   1.26%  
32.30 895 60.24%   0.69%  
31.72 388 59.79%   0.30%  
32.13 1,325 59.47%   1.02%  
32.36 421 59.38%   0.32%  
32.33 519 58.38%   0.40%  
31.56 881 58.06%   0.68%  
32.12 513 57.89%   0.39%  
32.22 133 57.89%   0.10%  
31.78 608 57.40%   0.47%  
31.41 1,885 57.24%   1.45%  
32.38 479 57.21%   0.37%  
31.87 317 56.74%   0.24%  
31.86 393 55.98%   0.30%  
31.49 2,814 55.61%   2.16%  
31.37 690 54.78%   0.53%  
31.60 1,881 54.71%   1.44%  
32.14 1,858 54.63%   1.42%  
31.67 1,516 53.96%   1.16%  
31.40 2,015 53.90%   1.54%  
31.97 613 53.18%   0.47%  
31.33 1,296 51.54%   0.99%  
31.76 595 50.42%   0.46%  
32.19 490 50.00%   0.38%  
31.31 1,491 49.90%   1.14%  
31.50 1,529 49.80%   1.17%  
31.35 2,037 49.78%   1.56%  
31.54 1,521 49.71%   1.17%  
31.52 1,147 49.08%   0.88%  
31.98 899 48.83%   0.69%  
32.00 2,155 47.98%   1.65%  
31.68 2,133 47.34%   1.64%  
31.48 2,160 47.04%   1.66%  
32.39 602 47.01%   0.46%  
31.70 965 46.92%   0.74%  
31.74 1,138 46.59%   0.87%  
32.28 575 46.43%   0.44%  
31.65 1,487 46.15%   1.14%  
32.17 632 45.73%   0.48%  
31.96 342 45.61%   0.26%  
31.29 828 45.29%   0.63%  
31.32 2,238 44.95%   1.72%  
31.34 1,107 43.72%   0.85%  
31.99 730 43.70%   0.56%  
31.24 175 43.43%   0.13%  
32.29 696 43.25%   0.53%  
32.02 1,447 43.12%   1.11%  
31.59 1,055 43.03%   0.81%  
32.01 1,422 41.49%   1.09%  
31.46 3,105 40.97%   2.38%  
31.36 1,761 40.37%   1.35%  
31.42 1,386 40.04%   1.06%  
31.82 292 40.03%   0.22%  
31.53 1,039 38.70%   0.80%  
31.81 969 38.29%   0.74%  
32.40 583 37.74%   0.45%  
31.51 1,113 37.65%   0.85%  
31.25 473 37.63%   0.36%  
31.83 939 37.59%   0.72%  
31.30 3,028 36.92%   2.32%  
31.73 651 36.71%   0.50%  
31.64 2,119 36.63%   1.62%  
31.71 952 35.40%   0.73%  
31.88 290 34.83%   0.22%  
31.61 1,607 33.98%   1.23%  
31.44 1,436 33.64%   1.10%  
31.45 582 33.51%   0.45%  
32.24 270 33.33%   0.21%  
31.69 1,113 32.61%   0.85%  
32.23 83 32.53%   0.06%  
31.66 1,189 31.54%   0.91%  
31.47 1,935 30.90%   1.48%  
31.57 337 28.19%   0.26%  
31.28 959 27.22%   0.74%  
32.26 634 26.97%   0.49%  
31.62 1,703 26.37%   1.31%  
32.11 979 26.25%   0.75%  
31.38 2,191 25.51%   1.68%  
31.27 1,368 23.76%   1.05%  
31.91 448 22.77%   0.34%  
31.94 1,109 21.55%   0.85%  
31.43 1,358 21.13%   1.04%  
31.55 2,141 20.44%   1.64%  
32.10 444 20.05%   0.34%  
31.84 441 16.10%   0.34%  
31.90 2,455 15.80%   1.88%  
31.26 853 13.60%   0.65%  
31.39 1,685 13.41%   1.29%  
31.22 618 10.36%   0.47%  
32.31 1,279 9.46%   0.98%  
31.21 167 0.00%   0.13%  
32.27 220 0.00%   0.17%  
31.23 214 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020