网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

光迅科技(002281) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.60 212 0.00%   0.16%  
31.96 516 8.53%   0.40%  
32.03 1,511 13.30%   1.17%  
31.70 2,254 15.62%   1.75%  
32.00 3,186 16.23%   2.48%  
31.72 3,267 20.33%   2.54%  
31.97 1,602 21.22%   1.25%  
31.61 585 22.22%   0.45%  
31.62 2,190 22.33%   1.70%  
31.98 1,264 25.63%   0.98%  
31.65 1,605 26.60%   1.25%  
32.02 604 27.15%   0.47%  
31.87 818 27.38%   0.64%  
31.71 1,771 27.44%   1.38%  
32.10 1,361 29.68%   1.06%  
31.94 762 30.05%   0.59%  
32.05 2,435 30.73%   1.89%  
31.91 2,465 30.95%   1.92%  
32.20 1,008 32.35%   0.78%  
32.26 210 32.38%   0.16%  
32.15 1,533 34.25%   1.19%  
31.74 2,239 35.12%   1.74%  
31.76 2,824 35.55%   2.20%  
32.14 990 35.86%   0.77%  
31.80 3,980 36.16%   3.09%  
32.13 2,004 36.93%   1.56%  
31.75 1,924 37.00%   1.50%  
32.21 416 37.02%   0.32%  
31.90 2,329 37.14%   1.81%  
31.89 1,311 41.34%   1.02%  
31.93 1,537 42.23%   1.20%  
31.78 3,772 44.06%   2.93%  
31.77 3,559 44.17%   2.77%  
32.04 2,796 44.45%   2.17%  
31.99 729 45.27%   0.57%  
31.81 3,308 45.81%   2.57%  
32.22 1,189 46.26%   0.92%  
31.68 2,430 47.08%   1.89%  
31.79 2,555 48.57%   1.99%  
31.63 2,392 49.00%   1.86%  
31.73 3,006 50.14%   2.34%  
32.09 1,067 50.98%   0.83%  
31.67 2,106 51.95%   1.64%  
32.11 1,268 52.21%   0.99%  
31.84 2,004 52.52%   1.56%  
32.08 2,466 53.37%   1.92%  
32.12 938 53.41%   0.73%  
32.07 2,258 53.50%   1.76%  
31.83 2,540 54.80%   1.98%  
32.19 1,493 55.66%   1.16%  
32.17 1,753 55.79%   1.36%  
31.88 1,456 56.52%   1.13%  
31.85 2,396 57.01%   1.86%  
31.64 2,925 57.47%   2.27%  
31.66 3,904 57.59%   3.04%  
32.06 3,169 60.40%   2.46%  
31.82 3,495 61.32%   2.72%  
31.92 1,227 61.78%   0.95%  
32.25 429 62.00%   0.33%  
31.69 827 62.76%   0.64%  
32.16 2,641 64.86%   2.05%  
32.18 1,932 65.21%   1.50%  
31.86 1,588 70.28%   1.23%  
32.23 291 71.82%   0.23%  
32.24 1,222 71.85%   0.95%  
32.01 2,576 72.32%   2.00%  
31.95 1,732 92.67%   1.35%  
32.27 616 100.00%   0.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020