网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光迅科技 (002281)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:23.94

光迅科技(002281) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.67 27 70.37%   0.01%  
34.37 68 0.00%   0.02%  
34.56 72 0.00%   0.02%  
35.61 85 81.18%   0.02%  
34.73 119 42.02%   0.03%  
35.66 120 1.67%   0.03%  
34.52 127 70.87%   0.03%  
34.81 129 91.47%   0.03%  
34.36 175 13.14%   0.05%  
34.57 179 0.00%   0.05%  
34.39 184 68.48%   0.05%  
34.21 206 26.21%   0.05%  
34.29 210 23.81%   0.06%  
34.28 243 92.59%   0.06%  
34.26 254 66.93%   0.07%  
34.66 259 48.26%   0.07%  
34.33 276 39.86%   0.07%  
34.64 286 60.49%   0.07%  
34.27 290 51.38%   0.08%  
34.32 330 92.12%   0.09%  
34.79 342 4.97%   0.09%  
35.64 389 100.00%   0.10%  
34.46 393 46.31%   0.10%  
35.43 444 32.66%   0.12%  
34.59 446 72.42%   0.12%  
35.13 482 42.32%   0.13%  
34.43 485 17.53%   0.13%  
34.74 500 8.20%   0.13%  
34.25 506 68.18%   0.13%  
34.47 512 54.10%   0.13%  
34.63 535 31.59%   0.14%  
34.69 537 20.48%   0.14%  
34.34 555 71.53%   0.15%  
34.82 562 0.00%   0.15%  
34.42 588 34.69%   0.15%  
34.62 601 61.13%   0.16%  
34.68 603 22.39%   0.16%  
34.53 609 3.94%   0.16%  
34.22 644 46.41%   0.17%  
34.76 647 65.84%   0.17%  
35.74 679 100.00%   0.18%  
34.65 696 32.02%   0.18%  
34.48 697 5.60%   0.18%  
35.21 738 2.03%   0.19%  
35.15 772 64.38%   0.20%  
35.16 776 60.95%   0.20%  
34.72 792 46.72%   0.21%  
35.14 810 69.75%   0.21%  
34.41 838 41.17%   0.22%  
34.61 848 24.29%   0.22%  
34.23 855 37.66%   0.22%  
34.35 881 68.77%   0.23%  
35.53 881 59.68%   0.23%  
35.17 885 62.17%   0.23%  
34.58 909 57.65%   0.24%  
34.49 915 63.94%   0.24%  
34.24 932 47.85%   0.24%  
35.44 934 43.68%   0.24%  
34.77 945 28.15%   0.25%  
34.38 951 32.77%   0.25%  
34.75 969 37.77%   0.25%  
35.18 997 17.45%   0.26%  
34.70 1,030 49.13%   0.27%  
34.71 1,030 9.03%   0.27%  
34.83 1,032 20.45%   0.27%  
34.78 1,100 54.45%   0.29%  
35.51 1,151 81.23%   0.30%  
34.45 1,157 39.50%   0.30%  
34.51 1,165 65.92%   0.31%  
34.31 1,225 50.53%   0.32%  
35.08 1,251 34.85%   0.33%  
35.22 1,285 56.04%   0.34%  
35.09 1,294 46.75%   0.34%  
35.71 1,332 29.20%   0.35%  
34.44 1,371 64.77%   0.36%  
35.57 1,403 8.41%   0.37%  
35.59 1,449 67.98%   0.38%  
34.60 1,554 24.00%   0.41%  
35.19 1,578 58.43%   0.41%  
34.87 1,601 51.60%   0.42%  
35.54 1,611 44.07%   0.42%  
35.46 1,661 65.92%   0.44%  
34.50 1,797 36.40%   0.47%  
34.80 1,824 12.83%   0.48%  
34.84 1,839 48.29%   0.48%  
35.68 1,925 99.17%   0.50%  
34.88 1,937 66.91%   0.51%  
35.69 1,997 42.16%   0.52%  
35.58 2,016 72.12%   0.53%  
35.33 2,017 54.34%   0.53%  
35.63 2,063 63.11%   0.54%  
35.23 2,082 30.74%   0.55%  
35.56 2,158 37.72%   0.57%  
35.07 2,160 75.97%   0.57%  
34.30 2,161 51.21%   0.57%  
35.67 2,186 76.76%   0.57%  
35.39 2,198 79.89%   0.58%  
35.06 2,199 48.02%   0.58%  
35.42 2,291 10.17%   0.60%  
35.72 2,365 100.00%   0.62%  
34.89 2,420 29.29%   0.63%  
35.60 2,517 46.13%   0.66%  
35.31 2,529 50.26%   0.66%  
34.96 2,708 63.30%   0.71%  
35.26 2,722 41.90%   0.71%  
35.55 2,852 88.36%   0.75%  
35.70 2,913 41.13%   0.76%  
34.95 2,957 72.81%   0.77%  
35.11 3,102 37.65%   0.81%  
35.65 3,110 90.48%   0.81%  
35.20 3,192 67.42%   0.84%  
35.38 3,264 63.36%   0.86%  
35.27 3,432 72.14%   0.90%  
34.86 3,508 36.20%   0.92%  
34.40 3,538 7.86%   0.93%  
35.12 3,567 86.99%   0.93%  
35.45 3,594 43.74%   0.94%  
35.25 3,631 60.89%   0.95%  
35.32 3,727 41.21%   0.98%  
34.97 3,758 39.12%   0.98%  
35.29 3,823 57.46%   1.00%  
35.41 3,908 85.64%   1.02%  
35.28 3,927 50.77%   1.03%  
35.34 3,996 52.20%   1.05%  
35.49 4,170 30.93%   1.09%  
34.85 4,313 22.58%   1.13%  
35.40 4,326 42.09%   1.13%  
34.91 4,705 40.09%   1.23%  
34.94 4,761 42.32%   1.25%  
34.99 4,964 27.84%   1.30%  
35.48 4,999 52.27%   1.31%  
35.03 5,055 50.52%   1.32%  
34.93 5,141 37.52%   1.35%  
35.62 5,234 11.65%   1.37%  
35.05 5,284 64.82%   1.38%  
35.52 5,332 39.34%   1.40%  
35.24 5,418 34.36%   1.42%  
34.92 5,551 63.22%   1.45%  
35.37 5,689 90.12%   1.49%  
35.04 5,998 41.80%   1.57%  
34.98 6,163 33.91%   1.61%  
35.47 6,302 48.84%   1.65%  
35.36 7,481 65.07%   1.96%  
34.90 7,511 28.99%   1.97%  
35.02 7,783 66.72%   2.04%  
35.01 9,216 76.12%   2.41%  
35.30 10,993 64.37%   2.88%  
35.50 11,029 55.70%   2.89%  
35.35 12,141 46.83%   3.18%  
35.10 13,674 69.78%   3.58%  
35.00 15,169 38.65%   3.97%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020