网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太股份 (002284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.74 52周最低:4.94

亚太股份(002284) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.79 557 100.00%   0.27%  
9.74 599 100.00%   0.29%  
9.78 1,465 93.17%   0.72%  
9.65 1,723 83.34%   0.84%  
9.59 8,621 81.22%   4.22%  
9.72 462 78.79%   0.23%  
9.64 2,782 76.31%   1.36%  
9.69 655 74.35%   0.32%  
9.42 2,144 72.11%   1.05%  
9.46 1,588 71.47%   0.78%  
9.71 1,897 69.53%   0.93%  
9.53 4,845 69.10%   2.37%  
9.66 1,396 69.05%   0.68%  
9.58 4,009 67.82%   1.96%  
9.61 5,602 67.15%   2.74%  
9.52 4,304 66.45%   2.11%  
9.32 2,635 65.24%   1.29%  
9.43 3,845 63.25%   1.88%  
9.77 724 59.94%   0.35%  
9.70 1,788 59.51%   0.88%  
9.49 1,358 59.06%   0.66%  
9.55 4,240 57.00%   2.08%  
9.54 4,074 55.55%   1.99%  
9.68 471 54.99%   0.23%  
9.33 2,634 54.63%   1.29%  
9.57 3,309 53.22%   1.62%  
9.62 4,229 51.45%   2.07%  
9.39 3,828 50.65%   1.87%  
9.25 9,615 49.22%   4.71%  
9.37 2,086 49.04%   1.02%  
9.34 10,285 47.52%   5.04%  
9.40 6,615 47.14%   3.24%  
9.60 10,966 46.19%   5.37%  
9.26 6,426 46.05%   3.15%  
9.63 3,410 45.04%   1.67%  
9.38 3,360 44.20%   1.64%  
9.29 3,363 42.79%   1.65%  
9.24 4,379 40.69%   2.14%  
9.56 7,213 40.18%   3.53%  
9.45 4,934 39.34%   2.42%  
9.28 3,314 37.27%   1.62%  
9.36 2,668 37.07%   1.31%  
9.27 4,443 32.28%   2.18%  
9.41 5,168 30.94%   2.53%  
9.47 1,637 29.14%   0.80%  
9.51 1,525 27.41%   0.75%  
9.50 5,130 25.65%   2.51%  
9.35 3,443 23.64%   1.69%  
9.67 581 23.58%   0.28%  
9.48 1,761 23.00%   0.86%  
9.31 4,345 22.85%   2.13%  
9.44 4,417 20.76%   2.16%  
9.30 7,628 19.43%   3.73%  
9.76 1,020 10.10%   0.50%  
9.75 2,694 6.72%   1.32%  
9.23 1,573 0.00%   0.77%  
9.73 413 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022