网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚太股份 (002284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.56 52周最低:4.94

亚太股份(002284) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.46 523 0.00%   0.11%  
10.51 2,022 0.00%   0.42%  
9.96 3,668 0.00%   0.77%  
9.95 235 0.00%   0.05%  
10.34 4,359 8.37%   0.91%  
9.97 3,884 10.68%   0.81%  
10.05 4,076 20.95%   0.85%  
10.03 2,303 27.75%   0.48%  
9.98 12,611 28.86%   2.63%  
10.33 4,362 29.25%   0.91%  
10.17 25,107 30.49%   5.24%  
10.11 1,949 31.09%   0.41%  
10.26 16,500 31.45%   3.44%  
10.18 14,396 31.51%   3.01%  
10.24 20,972 33.62%   4.38%  
10.14 3,624 34.71%   0.76%  
10.08 3,467 36.03%   0.72%  
10.06 4,831 36.33%   1.01%  
10.30 10,112 36.50%   2.11%  
10.37 9,195 36.80%   1.92%  
10.19 9,993 37.92%   2.09%  
10.13 14,072 40.32%   2.94%  
10.15 8,944 41.29%   1.87%  
10.36 4,752 41.88%   0.99%  
10.20 19,714 42.70%   4.12%  
10.25 23,141 43.26%   4.83%  
10.07 3,318 44.30%   0.69%  
10.09 2,247 44.73%   0.47%  
10.32 4,110 44.87%   0.86%  
10.04 2,429 44.96%   0.51%  
10.38 3,498 45.48%   0.73%  
10.44 3,349 46.13%   0.70%  
10.22 18,581 47.93%   3.88%  
10.23 17,642 50.40%   3.68%  
10.27 15,569 50.81%   3.25%  
10.00 30,794 51.03%   6.43%  
9.99 16,921 52.19%   3.53%  
10.35 6,572 52.60%   1.37%  
10.39 6,662 52.94%   1.39%  
10.21 14,655 56.23%   3.06%  
10.28 11,365 56.44%   2.37%  
10.40 3,757 61.43%   0.78%  
10.02 5,744 62.10%   1.20%  
10.12 8,683 62.24%   1.81%  
10.31 6,808 63.16%   1.42%  
10.16 8,094 69.67%   1.69%  
10.01 12,264 69.99%   2.56%  
10.10 15,455 73.72%   3.23%  
10.29 17,668 73.97%   3.69%  
10.50 1,376 100.00%   0.29%  
10.49 549 100.00%   0.11%  
10.45 1,495 100.00%   0.31%  
10.43 55 100.00%   0.01%  
10.41 919 100.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021