网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

保龄宝 (002286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:7.76

保龄宝(002286) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.12 205 100.00%   0.11%  
15.10 505 54.46%   0.27%  
15.09 184 0.00%   0.10%  
15.08 924 64.50%   0.50%  
15.07 2,238 79.76%   1.20%  
15.06 542 36.72%   0.29%  
15.05 1,507 76.38%   0.81%  
15.04 2,088 50.53%   1.12%  
15.03 5,552 83.03%   2.98%  
15.02 2,563 38.86%   1.38%  
15.01 2,038 20.61%   1.10%  
15.00 1,253 24.34%   0.67%  
14.99 2,092 66.83%   1.12%  
14.98 1,560 55.71%   0.84%  
14.97 2,440 56.93%   1.31%  
14.96 1,836 44.88%   0.99%  
14.95 3,902 54.64%   2.10%  
14.94 2,713 49.69%   1.46%  
14.93 3,974 28.71%   2.14%  
14.92 1,460 22.19%   0.78%  
14.91 3,999 49.29%   2.15%  
14.90 2,294 44.03%   1.23%  
14.89 2,046 61.44%   1.10%  
14.88 2,069 34.36%   1.11%  
14.87 1,108 24.46%   0.60%  
14.86 1,164 31.53%   0.63%  
14.85 1,286 17.03%   0.69%  
14.84 398 0.00%   0.21%  
14.83 440 0.00%   0.24%  
14.82 242 0.00%   0.13%  
14.81 1,024 62.70%   0.55%  
14.80 856 33.64%   0.46%  
14.79 1,792 60.27%   0.96%  
14.78 1,904 38.55%   1.02%  
14.77 1,189 65.18%   0.64%  
14.76 490 17.55%   0.26%  
14.75 2,009 43.70%   1.08%  
14.74 669 37.67%   0.36%  
14.73 1,398 53.29%   0.75%  
14.72 1,806 45.02%   0.97%  
14.71 1,738 51.38%   0.93%  
14.70 2,599 29.32%   1.40%  
14.69 1,466 17.26%   0.79%  
14.68 1,375 28.80%   0.74%  
14.67 1,376 50.58%   0.74%  
14.66 2,554 62.10%   1.37%  
14.65 2,610 20.69%   1.40%  
14.64 1,218 13.96%   0.65%  
14.63 1,435 61.46%   0.77%  
14.62 201 78.11%   0.11%  
14.61 1,411 5.39%   0.76%  
14.60 795 97.36%   0.43%  
14.59 995 98.89%   0.53%  
14.58 5,496 23.89%   2.95%  
14.57 2,414 22.04%   1.30%  
14.56 2,159 49.14%   1.16%  
14.55 1,491 90.61%   0.80%  
14.54 685 58.10%   0.37%  
14.53 1,195 41.34%   0.64%  
14.52 1,617 61.47%   0.87%  
14.51 3,015 41.06%   1.62%  
14.50 4,257 37.07%   2.29%  
14.49 1,207 34.71%   0.65%  
14.48 1,947 16.02%   1.05%  
14.47 1,199 57.55%   0.64%  
14.46 3,346 46.29%   1.80%  
14.45 5,769 48.05%   3.10%  
14.44 3,147 29.71%   1.69%  
14.43 3,645 56.32%   1.96%  
14.42 6,466 60.33%   3.47%  
14.41 5,715 44.53%   3.07%  
14.40 10,908 40.26%   5.86%  
14.39 9,206 32.91%   4.95%  
14.38 6,245 26.69%   3.36%  
14.37 6,785 40.81%   3.65%  
14.36 3,479 43.51%   1.87%  
14.35 2,482 49.51%   1.33%  
14.34 1,642 7.80%   0.88%  
14.33 4,351 76.21%   2.34%  
14.32 1,036 0.00%   0.56%  
14.31 49 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021