网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇顺电子 (002289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:5.53

宇顺电子(002289) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.35 251 76.10%   0.43%  
10.34 256 86.72%   0.44%  
10.33 569 92.09%   0.99%  
10.32 150 44.00%   0.26%  
10.31 425 62.82%   0.74%  
10.30 1,186 78.92%   2.05%  
10.29 1,409 88.22%   2.44%  
10.28 1,534 88.79%   2.66%  
10.27 420 71.67%   0.73%  
10.26 1,851 86.82%   3.21%  
10.25 3,067 54.58%   5.31%  
10.24 1,975 7.70%   3.42%  
10.23 884 90.72%   1.53%  
10.22 1,235 35.06%   2.14%  
10.21 487 94.25%   0.84%  
10.20 5,453 66.04%   9.44%  
10.19 1,951 53.77%   3.38%  
10.18 3,264 33.46%   5.65%  
10.17 3,560 38.58%   6.16%  
10.16 2,743 56.91%   4.75%  
10.15 3,963 25.15%   6.86%  
10.14 1,499 32.42%   2.60%  
10.13 1,082 34.01%   1.87%  
10.12 1,254 22.17%   2.17%  
10.11 1,074 21.32%   1.86%  
10.10 1,004 65.44%   1.74%  
10.09 146 33.56%   0.25%  
10.08 219 54.34%   0.38%  
10.07 1,245 3.61%   2.16%  
10.06 105 0.00%   0.18%  
10.05 63 100.00%   0.11%  
10.04 197 59.25%   0.34%  
10.03 352 17.61%   0.61%  
10.02 124 0.00%   0.21%  
10.00 847 92.79%   1.47%  
9.99 209 100.00%   0.36%  
9.98 863 100.00%   1.49%  
9.97 272 100.00%   0.47%  
9.96 506 40.91%   0.88%  
9.95 365 96.16%   0.63%  
9.94 534 23.41%   0.92%  
9.93 557 65.35%   0.96%  
9.92 612 49.84%   1.06%  
9.91 859 49.48%   1.49%  
9.90 751 80.43%   1.30%  
9.89 155 29.68%   0.27%  
9.88 199 50.00%   0.34%  
9.87 293 37.54%   0.51%  
9.86 358 83.36%   0.62%  
9.85 517 49.13%   0.90%  
9.84 491 39.51%   0.85%  
9.83 54 46.30%   0.09%  
9.82 59 91.53%   0.10%  
9.81 253 28.85%   0.44%  
9.80 369 52.03%   0.64%  
9.79 427 66.74%   0.74%  
9.78 210 29.52%   0.36%  
9.77 257 33.46%   0.45%  
9.76 183 8.74%   0.32%  
9.75 412 52.67%   0.71%  
9.74 357 22.41%   0.62%  
9.73 149 0.67%   0.26%  
9.72 1,240 0.89%   2.15%  
9.71 8 100.00%   0.01%  
9.70 22 0.00%   0.04%  
9.69 113 26.55%   0.20%  
9.68 300 9.00%   0.52%  
9.67 18 100.00%   0.03%  
9.66 410 98.29%   0.71%  
9.65 244 47.54%   0.42%  
9.64 117 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021