网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部建设 (002302)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:8.81

西部建设(002302) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.20 94 100.00%   0.02%  
11.19 748 100.00%   0.13%  
11.18 169 92.31%   0.03%  
11.17 1,031 59.94%   0.18%  
11.16 3,692 53.66%   0.63%  
11.15 1,233 52.24%   0.21%  
11.14 2,863 44.98%   0.49%  
11.13 2,094 47.18%   0.36%  
11.12 2,505 12.81%   0.43%  
11.11 2,651 46.02%   0.45%  
11.10 1,805 44.10%   0.31%  
11.09 69 100.00%   0.01%  
11.08 43 100.00%   0.01%  
11.07 260 75.38%   0.04%  
11.06 119 18.49%   0.02%  
11.05 2,114 56.10%   0.36%  
11.04 3,212 0.53%   0.55%  
11.03 1,026 17.15%   0.18%  
11.02 869 40.16%   0.15%  
11.01 4,524 0.00%   0.78%  
11.00 2,190 0.00%   0.38%  
10.99 852 27.11%   0.15%  
10.98 1,667 0.00%   0.29%  
10.97 1,216 11.43%   0.21%  
10.96 493 0.00%   0.08%  
10.95 523 70.36%   0.09%  
10.94 2,120 4.58%   0.36%  
10.93 3,882 31.12%   0.67%  
10.92 2,645 64.08%   0.45%  
10.91 3,927 32.49%   0.67%  
10.90 4,949 8.57%   0.85%  
10.89 5,608 21.92%   0.96%  
10.88 1,757 50.37%   0.30%  
10.87 2,011 41.47%   0.34%  
10.86 2,640 28.67%   0.45%  
10.85 1,005 19.60%   0.17%  
10.81 3,714 32.80%   0.64%  
10.80 3,368 70.49%   0.58%  
10.79 3,519 60.36%   0.60%  
10.78 2,258 58.28%   0.39%  
10.77 484 0.00%   0.08%  
10.75 527 0.00%   0.09%  
10.74 119 0.00%   0.02%  
10.71 747 0.00%   0.13%  
10.70 1,507 45.72%   0.26%  
10.69 218 0.00%   0.04%  
10.68 993 57.30%   0.17%  
10.67 167 100.00%   0.03%  
10.66 3,531 77.15%   0.61%  
10.65 2,325 35.05%   0.40%  
10.64 2,868 68.24%   0.49%  
10.63 4,884 58.44%   0.84%  
10.62 4,987 7.28%   0.85%  
10.60 934 100.00%   0.16%  
10.59 3,259 0.00%   0.56%  
10.57 1,010 0.00%   0.17%  
10.55 648 53.40%   0.11%  
10.54 1,203 100.00%   0.21%  
10.53 684 100.00%   0.12%  
10.52 939 52.29%   0.16%  
10.49 2,726 51.61%   0.47%  
10.48 5,061 45.54%   0.87%  
10.47 1,693 9.33%   0.29%  
10.46 3,817 58.74%   0.65%  
10.45 6,372 35.73%   1.09%  
10.44 2,618 71.12%   0.45%  
10.43 7,630 68.05%   1.31%  
10.42 12,606 43.31%   2.16%  
10.41 2,987 17.94%   0.51%  
10.40 18,129 47.91%   3.11%  
10.39 4,329 47.04%   0.74%  
10.38 9,311 46.89%   1.60%  
10.37 10,584 23.85%   1.81%  
10.36 11,093 52.30%   1.90%  
10.35 16,181 71.83%   2.77%  
10.34 8,254 60.99%   1.42%  
10.33 11,047 40.38%   1.89%  
10.32 16,421 34.66%   2.82%  
10.31 7,512 10.65%   1.29%  
10.30 11,637 12.56%   2.00%  
10.29 2,021 62.54%   0.35%  
10.28 4,459 32.74%   0.76%  
10.27 4,707 45.59%   0.81%  
10.26 5,608 54.58%   0.96%  
10.25 10,319 73.79%   1.77%  
10.24 11,531 35.89%   1.98%  
10.23 6,060 26.44%   1.04%  
10.22 8,776 65.46%   1.50%  
10.21 8,106 46.62%   1.39%  
10.20 19,300 38.66%   3.31%  
10.19 9,104 45.75%   1.56%  
10.18 12,340 50.28%   2.12%  
10.17 9,517 44.19%   1.63%  
10.16 11,195 52.73%   1.92%  
10.15 13,162 50.37%   2.26%  
10.14 6,699 17.00%   1.15%  
10.13 6,884 46.02%   1.18%  
10.12 6,967 42.41%   1.19%  
10.11 7,839 58.82%   1.34%  
10.10 18,122 48.97%   3.11%  
10.09 10,566 33.08%   1.81%  
10.08 6,957 22.25%   1.19%  
10.07 8,053 13.82%   1.38%  
10.06 2,326 39.90%   0.40%  
10.05 6,278 1.67%   1.08%  
10.04 5,569 80.86%   0.95%  
10.03 6,192 27.73%   1.06%  
10.02 58,627 59.39%   10.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020