网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中利集团 (002309)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:3.94

中利集团(002309) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.61 7,802 78.77%   1.33%  
8.60 13,020 84.33%   2.22%  
8.59 11,965 77.43%   2.04%  
8.58 7,371 60.94%   1.25%  
8.57 13,603 58.66%   2.32%  
8.56 7,834 50.66%   1.33%  
8.55 13,428 55.47%   2.29%  
8.54 15,729 58.68%   2.68%  
8.53 12,261 37.11%   2.09%  
8.52 11,323 50.33%   1.93%  
8.51 10,664 51.98%   1.81%  
8.50 18,224 77.38%   3.10%  
8.49 8,800 68.47%   1.50%  
8.48 15,941 35.04%   2.71%  
8.47 11,754 55.80%   2.00%  
8.46 8,896 38.41%   1.51%  
8.45 14,322 67.10%   2.44%  
8.44 16,030 69.75%   2.73%  
8.43 38,354 76.93%   6.53%  
8.42 18,287 38.47%   3.11%  
8.41 22,623 66.85%   3.85%  
8.40 15,795 53.62%   2.69%  
8.39 14,226 46.88%   2.42%  
8.38 9,719 48.67%   1.65%  
8.37 5,270 61.21%   0.90%  
8.36 6,822 21.71%   1.16%  
8.35 2,340 95.64%   0.40%  
8.34 2,736 95.80%   0.47%  
8.33 2,767 82.15%   0.47%  
8.32 3,971 63.11%   0.68%  
8.31 4,447 100.00%   0.76%  
8.30 16,356 32.51%   2.78%  
8.29 5,396 23.74%   0.92%  
8.28 1,061 100.00%   0.18%  
8.27 2,793 87.33%   0.48%  
8.26 6,343 42.65%   1.08%  
8.25 10,482 66.22%   1.78%  
8.24 3,789 35.74%   0.64%  
8.23 5,332 89.22%   0.91%  
8.22 7,488 39.68%   1.27%  
8.21 5,828 41.58%   0.99%  
8.20 10,451 68.44%   1.78%  
8.19 9,194 73.53%   1.56%  
8.18 13,381 50.98%   2.28%  
8.17 11,479 43.65%   1.95%  
8.16 6,138 71.77%   1.04%  
8.15 7,962 59.34%   1.36%  
8.14 3,766 56.98%   0.64%  
8.13 7,616 73.16%   1.30%  
8.12 11,737 64.28%   2.00%  
8.11 14,507 28.19%   2.47%  
8.10 8,419 46.67%   1.43%  
8.09 6,284 23.09%   1.07%  
8.08 8,453 11.21%   1.44%  
8.07 3,196 12.30%   0.54%  
8.06 5,415 61.88%   0.92%  
8.05 5,405 47.70%   0.92%  
8.04 12,105 25.61%   2.06%  
8.03 4,007 0.00%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021