网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:89 52周最低:44.76

海大集团(002311) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
79.22 12 100.00%   0.04%  
79.21 109 77.06%   0.38%  
79.20 74 100.00%   0.26%  
79.19 16 81.25%   0.06%  
79.18 133 45.86%   0.47%  
79.17 140 49.29%   0.49%  
79.16 62 91.94%   0.22%  
79.15 831 82.55%   2.94%  
79.14 254 25.98%   0.90%  
79.13 275 9.08%   0.97%  
79.12 593 71.87%   2.09%  
79.11 102 19.60%   0.36%  
79.10 483 72.87%   1.71%  
79.09 523 50.48%   1.85%  
79.08 267 28.09%   0.94%  
79.07 117 40.17%   0.41%  
79.06 99 33.33%   0.35%  
79.05 140 7.14%   0.49%  
79.04 92 35.87%   0.32%  
79.03 259 13.90%   0.91%  
79.02 167 34.73%   0.59%  
79.01 280 5.36%   0.99%  
79.00 404 5.69%   1.43%  
78.99 259 61.78%   0.91%  
78.98 116 13.79%   0.41%  
78.97 38 0.00%   0.13%  
78.96 194 0.00%   0.69%  
78.95 149 100.00%   0.53%  
78.93 28 0.00%   0.10%  
78.92 13 0.00%   0.05%  
78.91 17 0.00%   0.06%  
78.90 315 24.76%   1.11%  
78.89 5 0.00%   0.02%  
78.88 126 100.00%   0.45%  
78.87 62 0.00%   0.22%  
78.86 21 23.81%   0.07%  
78.85 227 20.70%   0.80%  
78.83 132 95.45%   0.47%  
78.82 101 4.95%   0.36%  
78.81 19 78.95%   0.07%  
78.80 353 20.40%   1.25%  
78.79 34 61.76%   0.12%  
78.78 7 100.00%   0.02%  
78.77 16 100.00%   0.06%  
78.75 134 35.07%   0.47%  
78.74 177 15.70%   0.62%  
78.70 64 0.00%   0.23%  
78.66 167 100.00%   0.59%  
78.65 76 0.00%   0.27%  
78.62 14 100.00%   0.05%  
78.61 5 100.00%   0.02%  
78.60 182 69.23%   0.64%  
78.59 22 100.00%   0.08%  
78.58 239 89.96%   0.84%  
78.57 345 50.15%   1.22%  
78.56 251 35.86%   0.89%  
78.55 120 5.83%   0.42%  
78.54 29 37.93%   0.10%  
78.53 68 20.59%   0.24%  
78.52 77 100.00%   0.27%  
78.51 3 100.00%   0.01%  
78.50 77 2.60%   0.27%  
78.49 236 99.15%   0.83%  
78.48 97 0.00%   0.34%  
78.47 154 42.21%   0.54%  
78.46 57 19.30%   0.20%  
78.45 25 44.00%   0.09%  
78.43 5 0.00%   0.02%  
78.42 20 0.00%   0.07%  
78.41 96 48.96%   0.34%  
78.40 230 36.96%   0.81%  
78.39 114 37.72%   0.40%  
78.38 167 79.04%   0.59%  
78.37 147 0.00%   0.52%  
78.36 29 100.00%   0.10%  
78.35 374 61.50%   1.32%  
78.34 171 87.72%   0.60%  
78.33 33 27.27%   0.12%  
78.32 55 41.82%   0.19%  
78.31 60 23.33%   0.21%  
78.30 284 63.21%   1.00%  
78.29 170 35.13%   0.60%  
78.28 178 64.04%   0.63%  
78.27 224 39.81%   0.79%  
78.26 382 51.57%   1.35%  
78.25 272 42.65%   0.96%  
78.24 304 63.82%   1.07%  
78.23 171 29.32%   0.60%  
78.22 288 55.29%   1.02%  
78.21 77 25.97%   0.27%  
78.20 583 61.53%   2.06%  
78.19 115 53.91%   0.41%  
78.18 125 36.00%   0.44%  
78.17 251 62.55%   0.89%  
78.16 138 28.26%   0.49%  
78.15 95 45.26%   0.34%  
78.14 174 62.20%   0.61%  
78.13 548 59.77%   1.93%  
78.12 201 27.36%   0.71%  
78.11 109 47.71%   0.38%  
78.10 468 50.26%   1.65%  
78.09 210 50.95%   0.74%  
78.08 256 80.08%   0.90%  
78.07 449 27.17%   1.59%  
78.06 185 35.68%   0.65%  
78.05 265 60.75%   0.94%  
78.04 83 25.30%   0.29%  
78.03 505 29.90%   1.78%  
78.02 312 48.08%   1.10%  
78.01 294 13.28%   1.04%  
78.00 767 41.59%   2.71%  
77.99 91 29.67%   0.32%  
77.98 66 12.12%   0.23%  
77.97 47 91.49%   0.17%  
77.96 99 39.39%   0.35%  
77.95 342 9.06%   1.21%  
77.94 72 2.78%   0.25%  
77.93 64 78.13%   0.23%  
77.92 57 42.11%   0.20%  
77.91 131 0.00%   0.46%  
77.90 130 28.46%   0.46%  
77.89 273 12.90%   0.97%  
77.88 129 0.00%   0.46%  
77.87 31 45.16%   0.11%  
77.86 60 16.67%   0.21%  
77.85 3 0.00%   0.01%  
77.84 108 66.67%   0.38%  
77.83 65 0.00%   0.23%  
77.82 90 0.00%   0.32%  
77.81 114 0.88%   0.40%  
77.79 67 0.00%   0.24%  
77.78 22 0.00%   0.08%  
77.77 167 20.36%   0.59%  
77.76 185 8.65%   0.65%  
77.75 167 38.92%   0.59%  
77.74 17 100.00%   0.06%  
77.73 13 69.23%   0.05%  
77.72 10 10.00%   0.04%  
77.71 49 4.08%   0.17%  
77.70 1 0.00%   0.00%  
77.69 7 0.00%   0.02%  
77.67 38 2.63%   0.13%  
77.66 32 0.00%   0.11%  
77.65 18 0.00%   0.06%  
77.64 11 0.00%   0.04%  
77.61 128 40.63%   0.45%  
77.60 362 0.00%   1.28%  
77.59 13 76.92%   0.05%  
77.58 4 0.00%   0.01%  
77.55 15 0.00%   0.05%  
77.54 9 100.00%   0.03%  
77.53 112 100.00%   0.40%  
77.52 145 0.00%   0.51%  
77.51 14 0.00%   0.05%  
77.50 110 51.82%   0.39%  
77.49 32 25.00%   0.11%  
77.48 72 0.00%   0.25%  
77.47 9 0.00%   0.03%  
77.46 12 0.00%   0.04%  
77.45 16 0.00%   0.06%  
77.44 170 58.24%   0.60%  
77.43 4 0.00%   0.01%  
77.41 17 0.00%   0.06%  
77.40 38 0.00%   0.13%  
77.36 17 100.00%   0.06%  
77.32 59 0.00%   0.21%  
77.31 28 100.00%   0.10%  
77.28 86 33.72%   0.30%  
77.27 52 90.38%   0.18%  
77.25 38 0.00%   0.13%  
77.18 1 0.00%   0.00%  
77.17 13 0.00%   0.05%  
77.16 44 0.00%   0.16%  
77.15 47 100.00%   0.17%  
77.12 9 0.00%   0.03%  
77.11 14 0.00%   0.05%  
77.03 23 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021