上证指数亿

海大集团 (002311)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.81 换手：	加入自选股
	流通市值：	市盈率：	52周最高：75.66	52周最低：30.65

首页概览

公司资料

海大集团(002311) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
64.08	188	100.00%	0.09%
63.99	659	94.08%	0.31%
63.90	613	3.59%	0.29%
63.88	40	0.00%	0.02%
63.86	296	27.03%	0.14%
63.85	106	100.00%	0.05%
63.77	112	36.61%	0.05%
63.76	20	0.00%	0.01%
63.74	26	0.00%	0.01%
63.68	71	40.85%	0.03%
63.66	116	0.00%	0.05%
63.65	323	0.00%	0.15%
63.63	39	0.00%	0.02%
63.60	30	100.00%	0.01%
63.58	54	100.00%	0.03%
63.57	39	0.00%	0.02%
63.54	51	66.67%	0.02%
63.51	90	18.89%	0.04%
63.50	568	0.00%	0.27%
63.49	118	100.00%	0.06%
63.48	81	0.00%	0.04%
63.47	44	0.00%	0.02%
63.46	10	0.00%	0.00%
63.45	138	58.70%	0.07%
63.44	66	0.00%	0.03%
63.43	115	29.57%	0.05%
63.42	103	0.00%	0.05%
63.41	185	100.00%	0.09%
63.40	310	23.23%	0.15%
63.39	252	15.48%	0.12%
63.38	41	82.93%	0.02%
63.37	217	0.00%	0.10%
63.36	87	5.75%	0.04%
63.35	191	3.66%	0.09%
63.34	110	100.00%	0.05%
63.33	160	53.13%	0.08%
63.31	483	73.50%	0.23%
63.30	81	0.00%	0.04%
63.29	160	35.00%	0.08%
63.28	103	24.27%	0.05%
63.26	12	100.00%	0.01%
63.25	87	0.00%	0.04%
63.24	30	80.00%	0.01%
63.23	66	0.00%	0.03%
63.21	56	7.14%	0.03%
63.20	91	20.88%	0.04%
63.19	24	0.00%	0.01%
63.18	51	0.00%	0.02%
63.17	57	0.00%	0.03%
63.16	115	49.57%	0.05%
63.15	309	8.74%	0.15%
63.14	141	13.48%	0.07%
63.13	136	0.00%	0.06%
63.12	61	0.00%	0.03%
63.10	28	0.00%	0.01%
63.08	356	0.00%	0.17%
63.01	65	0.00%	0.03%
63.00	1,414	26.31%	0.67%
62.95	216	0.00%	0.10%
62.94	28	100.00%	0.01%
62.93	117	33.33%	0.06%
62.92	284	67.61%	0.13%
62.91	99	0.00%	0.05%
62.90	415	16.39%	0.20%
62.88	124	31.45%	0.06%
62.86	42	100.00%	0.02%
62.82	107	0.00%	0.05%
62.78	60	100.00%	0.03%
62.77	37	0.00%	0.02%
62.75	177	0.00%	0.08%
62.74	64	0.00%	0.03%
62.73	32	0.00%	0.02%
62.72	225	38.67%	0.11%
62.71	110	55.45%	0.05%
62.70	390	32.31%	0.18%
62.69	97	75.26%	0.05%
62.68	271	53.87%	0.13%
62.66	238	47.50%	0.11%
62.65	410	65.61%	0.19%
62.64	280	73.57%	0.13%
62.63	56	73.21%	0.03%
62.62	603	13.10%	0.28%
62.61	147	85.03%	0.07%
62.60	274	64.96%	0.13%
62.59	368	43.75%	0.17%
62.58	1,431	97.55%	0.68%
62.57	353	18.41%	0.17%
62.56	1,143	50.12%	0.54%
62.55	398	78.63%	0.19%
62.54	159	32.64%	0.08%
62.53	181	53.04%	0.09%
62.51	259	75.68%	0.12%
62.50	448	34.60%	0.21%
62.49	547	60.91%	0.26%
62.48	484	57.23%	0.23%
62.47	266	91.35%	0.13%
62.46	386	54.09%	0.18%
62.45	290	49.66%	0.14%
62.44	1,440	58.26%	0.68%
62.43	480	41.67%	0.23%
62.42	686	17.20%	0.32%
62.41	815	22.09%	0.38%
62.40	636	50.97%	0.30%
62.39	479	62.21%	0.23%
62.38	875	24.72%	0.41%
62.37	369	44.22%	0.17%
62.36	751	33.56%	0.35%
62.35	785	28.79%	0.37%
62.34	1,110	63.05%	0.52%
62.33	1,239	33.72%	0.59%
62.32	504	41.07%	0.24%
62.31	612	48.86%	0.29%
62.30	1,124	49.73%	0.53%
62.29	1,068	60.30%	0.50%
62.28	566	45.56%	0.27%
62.27	632	35.58%	0.30%
62.26	848	21.82%	0.40%
62.25	592	39.53%	0.28%
62.24	475	54.29%	0.22%
62.23	733	40.26%	0.35%
62.22	1,300	47.69%	0.61%
62.21	992	50.99%	0.47%
62.20	2,441	43.18%	1.15%
62.19	571	46.58%	0.27%
62.18	1,444	42.59%	0.68%
62.17	658	51.67%	0.31%
62.16	2,288	78.27%	1.08%
62.15	1,351	64.99%	0.64%
62.14	1,625	48.62%	0.77%
62.13	1,583	54.95%	0.75%
62.12	1,061	31.57%	0.50%
62.11	961	14.67%	0.45%
62.10	980	44.69%	0.46%
62.09	1,762	18.31%	0.83%
62.08	747	59.80%	0.35%
62.07	521	33.97%	0.25%
62.06	488	66.80%	0.23%
62.05	230	91.74%	0.11%
62.04	993	64.57%	0.47%
62.03	971	53.24%	0.46%
62.02	1,923	54.86%	0.91%
62.01	1,903	44.25%	0.90%
62.00	4,726	35.74%	2.23%
61.99	1,259	32.34%	0.59%
61.98	3,073	34.59%	1.45%
61.97	839	44.34%	0.40%
61.96	814	19.66%	0.38%
61.95	1,878	27.37%	0.89%
61.94	898	46.86%	0.42%
61.93	705	28.09%	0.33%
61.92	954	22.75%	0.45%
61.91	849	56.89%	0.40%
61.90	3,334	40.91%	1.57%
61.89	1,373	40.35%	0.65%
61.88	2,172	47.01%	1.03%
61.87	978	43.15%	0.46%
61.86	1,232	66.40%	0.58%
61.85	1,083	30.48%	0.51%
61.84	1,190	45.21%	0.56%
61.83	913	48.30%	0.43%
61.82	1,623	37.94%	0.77%
61.81	1,768	11.14%	0.84%
61.80	3,943	55.82%	1.86%
61.79	1,838	31.29%	0.87%
61.78	1,836	44.38%	0.87%
61.77	262	22.52%	0.12%
61.76	1,280	40.99%	0.60%
61.75	1,296	31.28%	0.61%
61.74	605	37.69%	0.29%
61.73	915	9.73%	0.43%
61.72	979	77.12%	0.46%
61.71	709	52.19%	0.33%
61.70	2,901	66.72%	1.37%
61.69	450	38.44%	0.21%
61.68	1,311	26.33%	0.62%
61.67	559	24.85%	0.26%
61.66	1,376	20.27%	0.65%
61.65	1,761	37.93%	0.83%
61.64	1,673	70.51%	0.79%
61.63	1,089	40.86%	0.51%
61.62	2,591	55.11%	1.22%
61.61	2,228	20.29%	1.05%
61.60	3,266	65.32%	1.54%
61.59	1,532	61.70%	0.72%
61.58	823	33.54%	0.39%
61.57	1,545	57.48%	0.73%
61.56	877	54.73%	0.41%
61.55	956	1.78%	0.45%
61.54	762	46.72%	0.36%
61.53	481	45.53%	0.23%
61.52	873	53.35%	0.41%
61.51	4,567	72.57%	2.16%
61.50	6,045	16.96%	2.86%
61.49	1,911	41.55%	0.90%
61.48	2,438	29.46%	1.15%
61.47	975	61.23%	0.46%
61.46	1,087	30.73%	0.51%
61.45	1,353	53.22%	0.64%
61.44	2,172	33.01%	1.03%
61.43	613	37.19%	0.29%
61.42	1,510	23.25%	0.71%
61.41	3,207	42.00%	1.51%
61.40	3,753	27.92%	1.77%
61.39	1,051	20.43%	0.50%
61.38	2,950	25.02%	1.39%
61.37	1,549	53.96%	0.73%
61.36	2,892	9.54%	1.37%
61.35	2,019	30.96%	0.95%
61.34	1,046	39.58%	0.49%
61.33	1,920	22.60%	0.91%
61.32	607	32.44%	0.29%
61.31	1,082	55.00%	0.51%
61.30	2,936	12.98%	1.39%
61.29	579	43.70%	0.27%
61.28	1,288	40.30%	0.61%
61.27	1,357	15.11%	0.64%
61.26	989	8.87%	0.47%
61.25	1,353	44.72%	0.64%
61.24	1,110	52.70%	0.52%
61.23	533	31.71%	0.25%
61.22	1,327	35.80%	0.63%
61.21	1,779	47.04%	0.84%
61.20	4,037	31.71%	1.91%
61.19	871	18.25%	0.41%
61.18	2,384	23.70%	1.13%
61.17	1,835	46.00%	0.87%
61.16	911	0.00%	0.43%
61.15	890	9.89%	0.42%
61.14	233	0.00%	0.11%
61.13	577	30.85%	0.27%
61.12	287	13.91%	0.14%
61.11	1,322	51.32%	0.62%
61.10	1,345	5.28%	0.64%
61.09	728	0.00%	0.34%
61.08	184	3.80%	0.09%
61.06	367	0.00%	0.17%
61.05	154	0.00%	0.07%

主编信箱　热线:010-82558752　加入我们意见反馈　