网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海大集团 (002311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.66 52周最低:30.65

海大集团(002311) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
64.08 188 100.00%   0.09%  
63.99 659 94.08%   0.31%  
63.90 613 3.59%   0.29%  
63.88 40 0.00%   0.02%  
63.86 296 27.03%   0.14%  
63.85 106 100.00%   0.05%  
63.77 112 36.61%   0.05%  
63.76 20 0.00%   0.01%  
63.74 26 0.00%   0.01%  
63.68 71 40.85%   0.03%  
63.66 116 0.00%   0.05%  
63.65 323 0.00%   0.15%  
63.63 39 0.00%   0.02%  
63.60 30 100.00%   0.01%  
63.58 54 100.00%   0.03%  
63.57 39 0.00%   0.02%  
63.54 51 66.67%   0.02%  
63.51 90 18.89%   0.04%  
63.50 568 0.00%   0.27%  
63.49 118 100.00%   0.06%  
63.48 81 0.00%   0.04%  
63.47 44 0.00%   0.02%  
63.46 10 0.00%   0.00%  
63.45 138 58.70%   0.07%  
63.44 66 0.00%   0.03%  
63.43 115 29.57%   0.05%  
63.42 103 0.00%   0.05%  
63.41 185 100.00%   0.09%  
63.40 310 23.23%   0.15%  
63.39 252 15.48%   0.12%  
63.38 41 82.93%   0.02%  
63.37 217 0.00%   0.10%  
63.36 87 5.75%   0.04%  
63.35 191 3.66%   0.09%  
63.34 110 100.00%   0.05%  
63.33 160 53.13%   0.08%  
63.31 483 73.50%   0.23%  
63.30 81 0.00%   0.04%  
63.29 160 35.00%   0.08%  
63.28 103 24.27%   0.05%  
63.26 12 100.00%   0.01%  
63.25 87 0.00%   0.04%  
63.24 30 80.00%   0.01%  
63.23 66 0.00%   0.03%  
63.21 56 7.14%   0.03%  
63.20 91 20.88%   0.04%  
63.19 24 0.00%   0.01%  
63.18 51 0.00%   0.02%  
63.17 57 0.00%   0.03%  
63.16 115 49.57%   0.05%  
63.15 309 8.74%   0.15%  
63.14 141 13.48%   0.07%  
63.13 136 0.00%   0.06%  
63.12 61 0.00%   0.03%  
63.10 28 0.00%   0.01%  
63.08 356 0.00%   0.17%  
63.01 65 0.00%   0.03%  
63.00 1,414 26.31%   0.67%  
62.95 216 0.00%   0.10%  
62.94 28 100.00%   0.01%  
62.93 117 33.33%   0.06%  
62.92 284 67.61%   0.13%  
62.91 99 0.00%   0.05%  
62.90 415 16.39%   0.20%  
62.88 124 31.45%   0.06%  
62.86 42 100.00%   0.02%  
62.82 107 0.00%   0.05%  
62.78 60 100.00%   0.03%  
62.77 37 0.00%   0.02%  
62.75 177 0.00%   0.08%  
62.74 64 0.00%   0.03%  
62.73 32 0.00%   0.02%  
62.72 225 38.67%   0.11%  
62.71 110 55.45%   0.05%  
62.70 390 32.31%   0.18%  
62.69 97 75.26%   0.05%  
62.68 271 53.87%   0.13%  
62.66 238 47.50%   0.11%  
62.65 410 65.61%   0.19%  
62.64 280 73.57%   0.13%  
62.63 56 73.21%   0.03%  
62.62 603 13.10%   0.28%  
62.61 147 85.03%   0.07%  
62.60 274 64.96%   0.13%  
62.59 368 43.75%   0.17%  
62.58 1,431 97.55%   0.68%  
62.57 353 18.41%   0.17%  
62.56 1,143 50.12%   0.54%  
62.55 398 78.63%   0.19%  
62.54 159 32.64%   0.08%  
62.53 181 53.04%   0.09%  
62.51 259 75.68%   0.12%  
62.50 448 34.60%   0.21%  
62.49 547 60.91%   0.26%  
62.48 484 57.23%   0.23%  
62.47 266 91.35%   0.13%  
62.46 386 54.09%   0.18%  
62.45 290 49.66%   0.14%  
62.44 1,440 58.26%   0.68%  
62.43 480 41.67%   0.23%  
62.42 686 17.20%   0.32%  
62.41 815 22.09%   0.38%  
62.40 636 50.97%   0.30%  
62.39 479 62.21%   0.23%  
62.38 875 24.72%   0.41%  
62.37 369 44.22%   0.17%  
62.36 751 33.56%   0.35%  
62.35 785 28.79%   0.37%  
62.34 1,110 63.05%   0.52%  
62.33 1,239 33.72%   0.59%  
62.32 504 41.07%   0.24%  
62.31 612 48.86%   0.29%  
62.30 1,124 49.73%   0.53%  
62.29 1,068 60.30%   0.50%  
62.28 566 45.56%   0.27%  
62.27 632 35.58%   0.30%  
62.26 848 21.82%   0.40%  
62.25 592 39.53%   0.28%  
62.24 475 54.29%   0.22%  
62.23 733 40.26%   0.35%  
62.22 1,300 47.69%   0.61%  
62.21 992 50.99%   0.47%  
62.20 2,441 43.18%   1.15%  
62.19 571 46.58%   0.27%  
62.18 1,444 42.59%   0.68%  
62.17 658 51.67%   0.31%  
62.16 2,288 78.27%   1.08%  
62.15 1,351 64.99%   0.64%  
62.14 1,625 48.62%   0.77%  
62.13 1,583 54.95%   0.75%  
62.12 1,061 31.57%   0.50%  
62.11 961 14.67%   0.45%  
62.10 980 44.69%   0.46%  
62.09 1,762 18.31%   0.83%  
62.08 747 59.80%   0.35%  
62.07 521 33.97%   0.25%  
62.06 488 66.80%   0.23%  
62.05 230 91.74%   0.11%  
62.04 993 64.57%   0.47%  
62.03 971 53.24%   0.46%  
62.02 1,923 54.86%   0.91%  
62.01 1,903 44.25%   0.90%  
62.00 4,726 35.74%   2.23%  
61.99 1,259 32.34%   0.59%  
61.98 3,073 34.59%   1.45%  
61.97 839 44.34%   0.40%  
61.96 814 19.66%   0.38%  
61.95 1,878 27.37%   0.89%  
61.94 898 46.86%   0.42%  
61.93 705 28.09%   0.33%  
61.92 954 22.75%   0.45%  
61.91 849 56.89%   0.40%  
61.90 3,334 40.91%   1.57%  
61.89 1,373 40.35%   0.65%  
61.88 2,172 47.01%   1.03%  
61.87 978 43.15%   0.46%  
61.86 1,232 66.40%   0.58%  
61.85 1,083 30.48%   0.51%  
61.84 1,190 45.21%   0.56%  
61.83 913 48.30%   0.43%  
61.82 1,623 37.94%   0.77%  
61.81 1,768 11.14%   0.84%  
61.80 3,943 55.82%   1.86%  
61.79 1,838 31.29%   0.87%  
61.78 1,836 44.38%   0.87%  
61.77 262 22.52%   0.12%  
61.76 1,280 40.99%   0.60%  
61.75 1,296 31.28%   0.61%  
61.74 605 37.69%   0.29%  
61.73 915 9.73%   0.43%  
61.72 979 77.12%   0.46%  
61.71 709 52.19%   0.33%  
61.70 2,901 66.72%   1.37%  
61.69 450 38.44%   0.21%  
61.68 1,311 26.33%   0.62%  
61.67 559 24.85%   0.26%  
61.66 1,376 20.27%   0.65%  
61.65 1,761 37.93%   0.83%  
61.64 1,673 70.51%   0.79%  
61.63 1,089 40.86%   0.51%  
61.62 2,591 55.11%   1.22%  
61.61 2,228 20.29%   1.05%  
61.60 3,266 65.32%   1.54%  
61.59 1,532 61.70%   0.72%  
61.58 823 33.54%   0.39%  
61.57 1,545 57.48%   0.73%  
61.56 877 54.73%   0.41%  
61.55 956 1.78%   0.45%  
61.54 762 46.72%   0.36%  
61.53 481 45.53%   0.23%  
61.52 873 53.35%   0.41%  
61.51 4,567 72.57%   2.16%  
61.50 6,045 16.96%   2.86%  
61.49 1,911 41.55%   0.90%  
61.48 2,438 29.46%   1.15%  
61.47 975 61.23%   0.46%  
61.46 1,087 30.73%   0.51%  
61.45 1,353 53.22%   0.64%  
61.44 2,172 33.01%   1.03%  
61.43 613 37.19%   0.29%  
61.42 1,510 23.25%   0.71%  
61.41 3,207 42.00%   1.51%  
61.40 3,753 27.92%   1.77%  
61.39 1,051 20.43%   0.50%  
61.38 2,950 25.02%   1.39%  
61.37 1,549 53.96%   0.73%  
61.36 2,892 9.54%   1.37%  
61.35 2,019 30.96%   0.95%  
61.34 1,046 39.58%   0.49%  
61.33 1,920 22.60%   0.91%  
61.32 607 32.44%   0.29%  
61.31 1,082 55.00%   0.51%  
61.30 2,936 12.98%   1.39%  
61.29 579 43.70%   0.27%  
61.28 1,288 40.30%   0.61%  
61.27 1,357 15.11%   0.64%  
61.26 989 8.87%   0.47%  
61.25 1,353 44.72%   0.64%  
61.24 1,110 52.70%   0.52%  
61.23 533 31.71%   0.25%  
61.22 1,327 35.80%   0.63%  
61.21 1,779 47.04%   0.84%  
61.20 4,037 31.71%   1.91%  
61.19 871 18.25%   0.41%  
61.18 2,384 23.70%   1.13%  
61.17 1,835 46.00%   0.87%  
61.16 911 0.00%   0.43%  
61.15 890 9.89%   0.42%  
61.14 233 0.00%   0.11%  
61.13 577 30.85%   0.27%  
61.12 287 13.91%   0.14%  
61.11 1,322 51.32%   0.62%  
61.10 1,345 5.28%   0.64%  
61.09 728 0.00%   0.34%  
61.08 184 3.80%   0.09%  
61.06 367 0.00%   0.17%  
61.05 154 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021