网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐通股份 (002319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.35 52周最低:5.86

乐通股份(002319) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.43 474 100.00%   0.80%  
16.42 2,479 95.12%   4.16%  
16.41 1,962 77.27%   3.29%  
16.40 3,421 59.57%   5.74%  
16.39 2,017 40.65%   3.38%  
16.38 590 52.03%   0.99%  
16.37 882 79.93%   1.48%  
16.36 557 6.10%   0.93%  
16.35 525 34.86%   0.88%  
16.34 369 100.00%   0.62%  
16.33 16 100.00%   0.03%  
16.32 612 98.04%   1.03%  
16.31 33 100.00%   0.06%  
16.30 2,319 83.31%   3.89%  
16.29 765 84.05%   1.28%  
16.28 1,692 93.26%   2.84%  
16.27 337 69.44%   0.57%  
16.26 565 41.06%   0.95%  
16.25 477 60.80%   0.80%  
16.24 172 57.56%   0.29%  
16.23 554 84.30%   0.93%  
16.22 356 42.42%   0.60%  
16.21 318 78.30%   0.53%  
16.20 738 33.20%   1.24%  
16.19 332 96.08%   0.56%  
16.18 421 16.63%   0.71%  
16.17 35 0.00%   0.06%  
16.16 791 97.98%   1.33%  
16.15 1,141 96.93%   1.91%  
16.14 170 27.77%   0.29%  
16.13 291 27.49%   0.49%  
16.12 379 86.02%   0.64%  
16.11 344 89.24%   0.58%  
16.10 616 39.77%   1.03%  
16.09 857 95.68%   1.44%  
16.08 837 78.14%   1.40%  
16.07 192 90.63%   0.32%  
16.06 392 33.93%   0.66%  
16.05 291 94.85%   0.49%  
16.04 543 83.79%   0.91%  
16.03 1,335 79.33%   2.24%  
16.02 30 86.67%   0.05%  
16.01 347 72.97%   0.58%  
16.00 1,350 50.92%   2.26%  
15.99 204 10.78%   0.34%  
15.98 855 88.77%   1.43%  
15.97 332 60.24%   0.56%  
15.96 599 99.83%   1.00%  
15.95 1,277 72.75%   2.14%  
15.94 618 55.99%   1.04%  
15.93 457 69.37%   0.77%  
15.92 446 67.26%   0.75%  
15.91 274 47.45%   0.46%  
15.90 1,501 72.35%   2.52%  
15.89 1,036 44.11%   1.74%  
15.88 1,141 55.92%   1.91%  
15.87 757 33.55%   1.27%  
15.86 642 47.98%   1.08%  
15.85 2,733 45.37%   4.58%  
15.84 1,634 40.21%   2.74%  
15.83 786 23.41%   1.32%  
15.82 819 91.70%   1.37%  
15.81 573 23.22%   0.96%  
15.80 2,144 8.40%   3.60%  
15.79 124 37.90%   0.21%  
15.78 381 34.65%   0.64%  
15.77 549 77.00%   0.92%  
15.76 370 69.46%   0.62%  
15.75 1,310 41.84%   2.20%  
15.74 624 67.47%   1.05%  
15.73 383 53.26%   0.64%  
15.72 348 0.29%   0.58%  
15.71 301 17.61%   0.50%  
15.70 571 73.38%   0.96%  
15.69 98 14.29%   0.16%  
15.68 183 86.34%   0.31%  
15.67 182 34.07%   0.31%  
15.66 573 18.32%   0.96%  
15.65 291 18.56%   0.49%  
15.64 584 41.78%   0.98%  
15.63 220 19.55%   0.37%  
15.62 156 76.28%   0.26%  
15.61 100 100.00%   0.17%  
15.60 470 0.00%   0.79%  
15.59 304 3.62%   0.51%  
15.58 303 0.00%   0.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021