网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永太科技 (002326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.13 52周最低:7.86

永太科技(002326) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
75.88 70 100.00%   0.01%  
75.80 526 100.00%   0.11%  
75.79 334 100.00%   0.07%  
75.78 117 100.00%   0.02%  
75.76 66 0.00%   0.01%  
75.74 92 100.00%   0.02%  
75.72 1,181 100.00%   0.24%  
75.71 192 100.00%   0.04%  
75.70 332 100.00%   0.07%  
75.69 813 12.18%   0.16%  
75.68 1,059 100.00%   0.21%  
75.67 912 41.12%   0.18%  
75.66 1,493 100.00%   0.30%  
75.65 1,198 95.08%   0.24%  
75.63 300 8.33%   0.06%  
75.62 1,769 22.61%   0.36%  
75.61 30 0.00%   0.01%  
75.60 499 10.82%   0.10%  
75.59 519 33.53%   0.10%  
75.58 351 0.00%   0.07%  
75.56 328 100.00%   0.07%  
75.55 890 61.24%   0.18%  
75.53 380 46.84%   0.08%  
75.52 213 100.00%   0.04%  
75.51 834 57.19%   0.17%  
75.50 1,710 64.91%   0.34%  
75.49 420 0.00%   0.08%  
75.48 509 0.00%   0.10%  
75.47 265 39.95%   0.05%  
75.46 472 0.00%   0.09%  
75.45 33 100.00%   0.01%  
75.44 90 100.00%   0.02%  
75.42 152 0.00%   0.03%  
75.41 293 0.00%   0.06%  
75.40 5,763 0.00%   1.16%  
75.38 142 0.00%   0.03%  
75.36 57 100.00%   0.01%  
75.34 925 50.59%   0.19%  
75.33 872 95.07%   0.18%  
75.32 222 100.00%   0.04%  
75.30 859 77.88%   0.17%  
75.29 45 0.00%   0.01%  
75.28 60 100.00%   0.01%  
75.27 192 31.25%   0.04%  
75.26 745 13.69%   0.15%  
75.25 140 0.00%   0.03%  
75.24 316 37.34%   0.06%  
75.23 167 100.00%   0.03%  
75.22 394 60.91%   0.08%  
75.21 1,386 59.02%   0.28%  
75.20 3,957 56.94%   0.80%  
75.19 1,306 50.84%   0.26%  
75.18 554 40.43%   0.11%  
75.17 454 24.23%   0.09%  
75.16 1,101 61.58%   0.22%  
75.15 87 0.00%   0.02%  
75.14 1,074 65.83%   0.22%  
75.13 599 18.36%   0.12%  
75.12 468 0.00%   0.09%  
75.10 1,753 66.51%   0.35%  
75.09 813 89.91%   0.16%  
75.08 1,649 63.25%   0.33%  
75.07 420 100.00%   0.08%  
75.06 296 0.00%   0.06%  
75.05 100 0.00%   0.02%  
75.04 916 96.51%   0.18%  
75.03 41 0.00%   0.01%  
75.02 185 0.00%   0.04%  
75.01 719 0.00%   0.14%  
75.00 3,725 66.12%   0.75%  
74.99 740 0.00%   0.15%  
74.98 1,243 75.70%   0.25%  
74.97 308 0.00%   0.06%  
74.96 177 0.00%   0.04%  
74.95 564 84.04%   0.11%  
74.94 146 34.25%   0.03%  
74.93 1,475 5.56%   0.30%  
74.92 44 0.00%   0.01%  
74.91 105 0.00%   0.02%  
74.90 410 8.29%   0.08%  
74.89 576 62.15%   0.12%  
74.87 172 0.00%   0.03%  
74.86 376 0.00%   0.08%  
74.85 461 33.62%   0.09%  
74.83 1,150 0.00%   0.23%  
74.82 394 36.29%   0.08%  
74.81 478 11.30%   0.10%  
74.80 814 37.71%   0.16%  
74.79 257 41.63%   0.05%  
74.77 227 100.00%   0.05%  
74.76 515 0.00%   0.10%  
74.75 283 20.49%   0.06%  
74.73 1,969 22.96%   0.40%  
74.72 507 83.83%   0.10%  
74.71 96 100.00%   0.02%  
74.70 679 67.60%   0.14%  
74.68 280 0.00%   0.06%  
74.66 410 100.00%   0.08%  
74.65 1,854 43.26%   0.37%  
74.64 158 0.00%   0.03%  
74.62 655 0.00%   0.13%  
74.60 1,531 37.49%   0.31%  
74.59 94 100.00%   0.02%  
74.58 484 28.31%   0.10%  
74.57 105 100.00%   0.02%  
74.56 190 100.00%   0.04%  
74.55 640 21.41%   0.13%  
74.53 196 0.00%   0.04%  
74.52 448 0.00%   0.09%  
74.51 405 16.79%   0.08%  
74.50 2,847 45.03%   0.57%  
74.49 103 0.00%   0.02%  
74.48 1,809 89.01%   0.36%  
74.47 382 0.00%   0.08%  
74.44 129 100.00%   0.03%  
74.43 145 100.00%   0.03%  
74.42 281 73.31%   0.06%  
74.41 123 50.41%   0.02%  
74.40 1,318 62.14%   0.26%  
74.39 14 0.00%   0.00%  
74.38 615 0.00%   0.12%  
74.37 199 0.00%   0.04%  
74.36 229 0.00%   0.05%  
74.35 596 66.61%   0.12%  
74.33 256 0.00%   0.05%  
74.32 1,089 51.06%   0.22%  
74.31 59 0.00%   0.01%  
74.30 1,884 50.00%   0.38%  
74.29 678 79.20%   0.14%  
74.28 312 41.03%   0.06%  
74.27 67 0.00%   0.01%  
74.26 393 0.00%   0.08%  
74.25 189 0.00%   0.04%  
74.24 59 0.00%   0.01%  
74.23 150 100.00%   0.03%  
74.22 1,503 68.00%   0.30%  
74.21 962 0.00%   0.19%  
74.20 405 7.90%   0.08%  
74.19 1,036 36.88%   0.21%  
74.18 847 4.37%   0.17%  
74.17 478 18.83%   0.10%  
74.15 1,508 66.45%   0.30%  
74.14 953 72.62%   0.19%  
74.13 1,808 46.35%   0.36%  
74.12 1,459 21.59%   0.29%  
74.11 1,557 26.91%   0.31%  
74.10 3,314 51.43%   0.67%  
74.09 729 9.74%   0.15%  
74.08 25 0.00%   0.01%  
74.07 1,533 75.86%   0.31%  
74.06 425 0.00%   0.09%  
74.05 1,519 78.74%   0.31%  
74.04 3,538 54.04%   0.71%  
74.01 733 41.75%   0.15%  
74.00 1,814 19.18%   0.36%  
73.99 1,027 31.06%   0.21%  
73.98 1,653 0.00%   0.33%  
73.97 510 0.00%   0.10%  
73.96 543 0.00%   0.11%  
73.93 344 100.00%   0.07%  
73.92 3,360 22.23%   0.68%  
73.91 1,228 21.82%   0.25%  
73.90 2,584 2.88%   0.52%  
73.89 2,220 9.95%   0.45%  
73.88 70 0.00%   0.01%  
73.87 197 0.00%   0.04%  
73.86 211 0.00%   0.04%  
73.85 884 0.00%   0.18%  
73.82 826 93.64%   0.17%  
73.81 124 0.00%   0.02%  
73.80 57 0.00%   0.01%  
73.77 198 0.00%   0.04%  
73.76 42 0.00%   0.01%  
73.75 42 0.00%   0.01%  
73.70 221 0.00%   0.04%  
73.64 344 9.88%   0.07%  
73.63 792 100.00%   0.16%  
73.60 373 0.00%   0.07%  
73.53 120 0.00%   0.02%  
73.52 88 0.00%   0.02%  
73.51 250 54.00%   0.05%  
73.50 1,226 8.73%   0.25%  
73.49 160 100.00%   0.03%  
73.48 143 100.00%   0.03%  
73.47 63 0.00%   0.01%  
73.42 88 0.00%   0.02%  
73.35 18 100.00%   0.00%  
73.34 86 100.00%   0.02%  
73.33 1,024 52.73%   0.21%  
73.32 1,350 28.30%   0.27%  
73.31 905 24.86%   0.18%  
73.30 1,859 18.02%   0.37%  
73.29 429 0.00%   0.09%  
73.26 44 100.00%   0.01%  
73.25 145 0.00%   0.03%  
73.24 124 0.00%   0.02%  
73.23 172 68.02%   0.03%  
73.20 1,326 54.60%   0.27%  
73.19 268 0.00%   0.05%  
73.18 127 100.00%   0.03%  
73.17 22 100.00%   0.00%  
73.16 58 0.00%   0.01%  
73.15 67 0.00%   0.01%  
73.14 156 100.00%   0.03%  
73.12 71 36.62%   0.01%  
73.10 872 19.95%   0.18%  
73.09 83 0.00%   0.02%  
73.08 2,296 50.74%   0.46%  
73.07 211 16.59%   0.04%  
73.06 751 15.05%   0.15%  
73.05 221 100.00%   0.04%  
73.04 348 91.09%   0.07%  
73.03 267 31.09%   0.05%  
73.02 409 64.80%   0.08%  
73.01 231 9.52%   0.05%  
73.00 3,163 64.36%   0.64%  
72.99 473 95.56%   0.10%  
72.98 804 0.00%   0.16%  
72.97 401 26.47%   0.08%  
72.96 642 49.97%   0.13%  
72.95 1,008 53.67%   0.20%  
72.94 498 80.93%   0.10%  
72.93 805 100.00%   0.16%  
72.92 443 58.69%   0.09%  
72.91 669 56.80%   0.13%  
72.90 1,541 58.98%   0.31%  
72.89 130 74.62%   0.03%  
72.88 748 9.49%   0.15%  
72.87 330 59.09%   0.07%  
72.86 963 11.21%   0.19%  
72.85 719 14.04%   0.14%  
72.84 39 0.00%   0.01%  
72.83 133 45.86%   0.03%  
72.82 129 55.81%   0.03%  
72.81 91 100.00%   0.02%  
72.80 905 38.67%   0.18%  
72.79 92 22.49%   0.02%  
72.78 192 9.38%   0.04%  
72.77 353 18.98%   0.07%  
72.76 186 63.98%   0.04%  
72.75 74 0.00%   0.01%  
72.74 59 33.90%   0.01%  
72.73 195 0.00%   0.04%  
72.70 675 39.56%   0.14%  
72.69 518 63.46%   0.10%  
72.68 97 69.07%   0.02%  
72.67 411 39.66%   0.08%  
72.66 525 55.05%   0.11%  
72.65 282 35.11%   0.06%  
72.64 473 71.44%   0.09%  
72.63 919 45.90%   0.18%  
72.62 1,409 18.24%   0.28%  
72.61 2,179 69.07%   0.44%  
72.60 3,437 32.79%   0.69%  
72.59 966 47.93%   0.19%  
72.58 440 51.82%   0.09%  
72.57 568 39.08%   0.11%  
72.56 958 35.28%   0.19%  
72.55 414 37.92%   0.08%  
72.54 572 26.40%   0.11%  
72.53 1,148 74.56%   0.23%  
72.52 1,401 58.17%   0.28%  
72.51 1,960 21.68%   0.39%  
72.50 4,448 37.52%   0.89%  
72.49 644 65.99%   0.13%  
72.48 412 33.25%   0.08%  
72.47 471 9.34%   0.09%  
72.46 955 33.40%   0.19%  
72.45 543 87.29%   0.11%  
72.44 666 0.00%   0.13%  
72.43 111 55.86%   0.02%  
72.42 57 0.00%   0.01%  
72.41 413 34.87%   0.08%  
72.40 2,264 18.37%   0.45%  
72.39 372 87.63%   0.07%  
72.38 1,864 5.79%   0.37%  
72.37 475 81.49%   0.10%  
72.36 105 1.90%   0.02%  
72.35 708 38.14%   0.14%  
72.34 431 40.14%   0.09%  
72.33 594 76.09%   0.12%  
72.32 851 85.90%   0.17%  
72.31 618 67.94%   0.12%  
72.30 2,189 25.10%   0.44%  
72.29 836 78.47%   0.17%  
72.28 1,720 53.72%   0.35%  
72.27 671 1.94%   0.13%  
72.26 1,424 15.17%   0.29%  
72.25 476 50.42%   0.10%  
72.24 1,175 90.89%   0.24%  
72.23 888 72.41%   0.18%  
72.22 507 13.02%   0.10%  
72.21 1,153 57.50%   0.23%  
72.20 6,008 67.13%   1.21%  
72.19 2,669 31.40%   0.54%  
72.18 3,779 31.59%   0.76%  
72.17 1,649 20.19%   0.33%  
72.16 728 28.43%   0.15%  
72.15 1,664 41.35%   0.33%  
72.14 1,036 34.85%   0.21%  
72.13 4,520 16.68%   0.91%  
72.12 1,970 51.26%   0.40%  
72.11 2,213 56.12%   0.44%  
72.10 3,965 50.26%   0.80%  
72.09 2,344 64.13%   0.47%  
72.08 2,384 61.36%   0.48%  
72.07 2,531 71.04%   0.51%  
72.06 1,520 67.43%   0.31%  
72.05 1,480 35.95%   0.30%  
72.04 2,047 53.74%   0.41%  
72.03 2,023 67.86%   0.41%  
72.02 2,252 32.77%   0.45%  
72.01 4,155 70.04%   0.83%  
72.00 15,658 47.34%   3.15%  
71.99 3,441 42.63%   0.69%  
71.98 1,816 41.24%   0.36%  
71.97 897 10.03%   0.18%  
71.96 4,520 23.10%   0.91%  
71.95 1,610 42.24%   0.32%  
71.94 3,497 32.85%   0.70%  
71.93 1,410 27.52%   0.28%  
71.92 1,150 33.65%   0.23%  
71.91 1,644 59.67%   0.33%  
71.90 4,182 43.14%   0.84%  
71.89 1,641 76.30%   0.33%  
71.88 2,410 32.95%   0.48%  
71.87 1,062 33.80%   0.21%  
71.86 974 28.06%   0.20%  
71.85 808 45.82%   0.16%  
71.84 1,012 32.71%   0.20%  
71.83 1,103 17.41%   0.22%  
71.82 407 1.97%   0.08%  
71.81 1,055 87.11%   0.21%  
71.80 3,667 18.95%   0.74%  
71.79 594 62.10%   0.12%  
71.78 318 13.52%   0.06%  
71.77 429 5.13%   0.09%  
71.76 189 31.89%   0.04%  
71.75 1,162 59.38%   0.23%  
71.74 204 52.45%   0.04%  
71.73 253 37.15%   0.05%  
71.72 251 69.72%   0.05%  
71.71 6,348 0.09%   1.28%  
71.70 2,187 64.56%   0.44%  
71.69 128 28.91%   0.03%  
71.68 359 94.98%   0.07%  
71.67 357 19.33%   0.07%  
71.66 1,459 64.22%   0.29%  
71.65 1,785 27.51%   0.36%  
71.64 847 80.87%   0.17%  
71.63 1,073 62.35%   0.22%  
71.62 966 44.51%   0.19%  
71.61 1,199 26.61%   0.24%  
71.60 3,112 45.64%   0.63%  
71.59 454 92.95%   0.09%  
71.58 1,398 16.02%   0.28%  
71.57 1,146 23.91%   0.23%  
71.56 1,040 1.25%   0.21%  
71.55 682 27.44%   0.14%  
71.54 598 70.40%   0.12%  
71.53 220 39.09%   0.04%  
71.52 2,594 28.29%   0.52%  
71.51 173 73.99%   0.03%  
71.50 6,267 56.77%   1.26%  
71.49 1,247 73.46%   0.25%  
71.48 894 83.89%   0.18%  
71.47 1,473 96.67%   0.30%  
71.46 348 47.70%   0.07%  
71.45 1,640 57.26%   0.33%  
71.44 318 57.86%   0.06%  
71.43 396 80.81%   0.08%  
71.42 407 40.29%   0.08%  
71.41 44 0.00%   0.01%  
71.40 1,282 59.23%   0.26%  
71.39 1,948 12.64%   0.39%  
71.38 2,998 7.07%   0.60%  
71.36 1,192 2.69%   0.24%  
71.35 3,509 56.20%   0.71%  
71.34 1,945 69.93%   0.39%  
71.33 1,594 54.90%   0.32%  
71.32 1,137 10.99%   0.23%  
71.31 319 45.45%   0.06%  
71.30 7,019 47.23%   1.41%  
71.29 849 89.76%   0.17%  
71.28 689 19.59%   0.14%  
71.27 1,104 38.04%   0.22%  
71.26 403 63.28%   0.08%  
71.25 2,314 1.12%   0.46%  
71.24 2,340 93.46%   0.47%  
71.23 889 40.72%   0.18%  
71.22 2,320 46.29%   0.47%  
71.21 392 0.00%   0.08%  
71.20 2,779 33.15%   0.56%  
71.19 1,032 98.93%   0.21%  
71.18 1,336 23.20%   0.27%  
71.17 1,474 73.81%   0.30%  
71.16 773 58.73%   0.16%  
71.15 1,296 42.44%   0.26%  
71.14 4,765 37.94%   0.96%  
71.13 766 79.11%   0.15%  
71.12 2,187 33.84%   0.44%  
71.11 1,138 43.67%   0.23%  
71.10 2,772 8.37%   0.56%  
71.09 1,167 6.86%   0.23%  
71.08 1,140 6.67%   0.23%  
71.06 703 0.00%   0.14%  
71.05 3,060 32.04%   0.61%  
71.04 596 49.50%   0.12%  
71.03 6,242 54.07%   1.25%  
71.02 49 0.00%   0.01%  
71.01 2,259 94.02%   0.45%  
71.00 6,781 35.67%   1.36%  
70.99 3,220 17.89%   0.65%  
70.98 719 0.00%   0.14%  
70.97 512 20.12%   0.10%  
70.96 2,635 10.29%   0.53%  
70.95 2,168 21.26%   0.44%  
70.93 53 0.00%   0.01%  
70.92 1,447 15.34%   0.29%  
70.90 400 0.00%   0.08%  
70.89 281 28.47%   0.06%  
70.88 109 87.16%   0.02%  
70.87 49 100.00%   0.01%  
70.86 80 41.25%   0.02%  
70.85 225 100.00%   0.05%  
70.83 1,380 43.55%   0.28%  
70.82 285 67.02%   0.06%  
70.81 276 0.00%   0.06%  
70.80 1,254 0.00%   0.25%  
70.79 295 0.00%   0.06%  
70.78 37 0.00%   0.01%  
70.77 1,186 40.98%   0.24%  
70.76 224 64.29%   0.05%  
70.75 292 21.92%   0.06%  
70.72 23 100.00%   0.00%  
70.71 324 0.00%   0.07%  
70.70 1,237 50.53%   0.25%  
70.69 86 0.00%   0.02%  
70.68 265 86.79%   0.05%  
70.67 338 0.00%   0.07%  
70.60 627 0.00%   0.13%  
70.58 39 100.00%   0.01%  
70.56 260 0.00%   0.05%  
70.55 187 70.05%   0.04%  
70.54 29 100.00%   0.01%  
70.50 1,293 29.16%   0.26%  
70.49 67 0.00%   0.01%  
70.48 26 100.00%   0.01%  
70.47 67 0.00%   0.01%  
70.45 93 0.00%   0.02%  
70.40 350 58.29%   0.07%  
70.39 101 56.44%   0.02%  
70.36 503 100.00%   0.10%  
70.35 169 0.00%   0.03%  
70.30 130 100.00%   0.03%  
70.29 553 0.00%   0.11%  
70.23 127 0.00%   0.03%  
70.20 139 0.00%   0.03%  
70.19 182 0.00%   0.04%  
70.15 5,950 92.17%   1.20%  
70.13 705 0.00%   0.14%  
70.12 255 100.00%   0.05%  
70.10 585 0.00%   0.12%  
70.09 1,096 97.08%   0.22%  
70.08 496 25.60%   0.10%  
70.06 146 73.97%   0.03%  
70.05 881 0.00%   0.18%  
70.03 461 0.00%   0.09%  
70.01 460 0.00%   0.09%  
70.00 1,755 63.76%   0.35%  
69.99 312 100.00%   0.06%  
69.98 1,542 54.48%   0.31%  
69.97 826 0.00%   0.17%  
69.96 187 0.00%   0.04%  
69.95 68 100.00%   0.01%  
69.94 837 70.49%   0.17%  
69.91 221 0.00%   0.04%  
69.90 354 63.56%   0.07%  
69.89 206 0.00%   0.04%  
69.88 330 0.00%   0.07%  
69.87 411 83.70%   0.08%  
69.86 12 0.00%   0.00%  
69.85 548 0.00%   0.11%  
69.83 64 0.00%   0.01%  
69.82 1,480 100.00%   0.30%  
69.81 249 51.81%   0.05%  
69.80 3,610 42.80%   0.73%  
69.79 393 23.41%   0.08%  
69.78 449 6.24%   0.09%  
69.77 449 58.35%   0.09%  
69.76 258 0.00%   0.05%  
69.75 2,148 81.61%   0.43%  
69.74 74 100.00%   0.01%  
69.73 1,639 51.07%   0.33%  
69.71 1,425 2.74%   0.29%  
69.70 1,732 12.64%   0.35%  
69.69 629 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021