网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科华数据 (002335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.3 52周最低:15.3

科华数据(002335) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.65 223 100.00%   0.16%  
46.60 221 79.19%   0.16%  
46.59 313 10.22%   0.23%  
46.58 176 100.00%   0.13%  
46.56 838 9.67%   0.62%  
46.55 139 100.00%   0.10%  
46.54 118 100.00%   0.09%  
46.51 66 0.00%   0.05%  
46.50 409 34.47%   0.30%  
46.47 45 28.89%   0.03%  
46.46 183 54.64%   0.13%  
46.45 177 100.00%   0.13%  
46.44 297 0.00%   0.22%  
46.42 37 0.00%   0.03%  
46.41 74 0.00%   0.05%  
46.40 341 53.96%   0.25%  
46.39 324 100.00%   0.24%  
46.38 607 18.62%   0.45%  
46.37 167 84.43%   0.12%  
46.35 717 0.00%   0.53%  
46.30 1,032 100.00%   0.76%  
46.26 50 100.00%   0.04%  
46.25 79 100.00%   0.06%  
46.24 245 66.12%   0.18%  
46.23 434 0.00%   0.32%  
46.22 247 100.00%   0.18%  
46.20 473 1.48%   0.35%  
46.19 67 100.00%   0.05%  
46.17 117 0.00%   0.09%  
46.16 29 0.00%   0.02%  
46.14 32 0.00%   0.02%  
46.13 246 0.00%   0.18%  
46.12 135 53.33%   0.10%  
46.11 401 88.03%   0.30%  
46.10 363 59.78%   0.27%  
46.09 137 40.88%   0.10%  
46.08 364 0.00%   0.27%  
46.07 653 94.95%   0.48%  
46.06 140 0.00%   0.10%  
46.05 130 100.00%   0.10%  
46.03 99 0.00%   0.07%  
46.02 401 0.00%   0.30%  
46.01 609 70.44%   0.45%  
46.00 176 83.52%   0.13%  
45.99 111 48.65%   0.08%  
45.98 88 86.36%   0.06%  
45.96 1,082 7.12%   0.80%  
45.95 318 100.00%   0.23%  
45.94 13 0.00%   0.01%  
45.93 210 50.00%   0.15%  
45.92 646 77.86%   0.48%  
45.91 90 14.44%   0.07%  
45.90 369 42.01%   0.27%  
45.89 436 20.87%   0.32%  
45.88 349 51.29%   0.26%  
45.87 132 92.42%   0.10%  
45.86 374 47.86%   0.28%  
45.85 181 76.80%   0.13%  
45.84 127 97.64%   0.09%  
45.83 287 58.54%   0.21%  
45.82 483 43.06%   0.36%  
45.81 103 0.00%   0.08%  
45.80 1,917 47.52%   1.41%  
45.79 146 10.96%   0.11%  
45.78 61 0.00%   0.04%  
45.77 867 29.30%   0.64%  
45.76 743 7.40%   0.55%  
45.75 351 20.80%   0.26%  
45.74 483 98.55%   0.36%  
45.73 320 0.00%   0.24%  
45.72 469 10.66%   0.35%  
45.71 159 12.58%   0.12%  
45.70 1,258 66.86%   0.93%  
45.69 330 44.85%   0.24%  
45.68 1,894 89.25%   1.40%  
45.67 521 50.25%   0.38%  
45.66 626 42.65%   0.46%  
45.65 718 92.48%   0.53%  
45.64 287 59.93%   0.21%  
45.63 624 91.51%   0.46%  
45.62 659 57.06%   0.49%  
45.61 1,876 23.72%   1.38%  
45.60 1,216 27.63%   0.90%  
45.59 724 48.90%   0.53%  
45.58 1,369 31.48%   1.01%  
45.57 471 61.36%   0.35%  
45.56 210 43.81%   0.15%  
45.55 1,425 36.42%   1.05%  
45.54 426 46.24%   0.31%  
45.53 1,196 23.41%   0.88%  
45.52 987 37.39%   0.73%  
45.51 1,806 21.26%   1.33%  
45.50 2,094 27.65%   1.54%  
45.49 1,007 54.62%   0.74%  
45.48 857 35.71%   0.63%  
45.47 1,029 57.73%   0.76%  
45.46 1,057 46.55%   0.78%  
45.45 729 38.82%   0.54%  
45.44 525 24.19%   0.39%  
45.43 1,312 42.84%   0.97%  
45.42 449 53.01%   0.33%  
45.41 601 40.10%   0.44%  
45.40 996 27.71%   0.73%  
45.39 658 51.82%   0.49%  
45.38 1,006 41.35%   0.74%  
45.37 706 37.82%   0.52%  
45.36 1,700 56.24%   1.25%  
45.35 2,907 63.61%   2.14%  
45.34 1,224 61.68%   0.90%  
45.33 1,874 53.04%   1.38%  
45.32 1,402 43.01%   1.03%  
45.31 1,276 46.47%   0.94%  
45.30 2,963 61.96%   2.19%  
45.29 2,725 19.74%   2.01%  
45.28 1,259 35.74%   0.93%  
45.27 1,313 20.79%   0.97%  
45.26 1,667 34.61%   1.23%  
45.25 2,425 38.23%   1.79%  
45.24 926 56.57%   0.68%  
45.23 879 37.77%   0.65%  
45.22 1,234 22.95%   0.91%  
45.21 1,831 17.31%   1.35%  
45.20 3,741 34.30%   2.76%  
45.19 3,337 85.23%   2.46%  
45.18 3,529 36.67%   2.60%  
45.17 1,563 56.36%   1.15%  
45.16 2,754 45.71%   2.03%  
45.15 4,231 39.39%   3.12%  
45.14 3,158 41.94%   2.33%  
45.13 3,104 42.24%   2.29%  
45.12 1,565 35.78%   1.15%  
45.11 1,921 24.31%   1.42%  
45.10 2,802 23.09%   2.07%  
45.09 1,196 29.68%   0.88%  
45.08 1,466 24.36%   1.08%  
45.07 909 36.19%   0.67%  
45.06 710 25.07%   0.52%  
45.05 680 49.56%   0.50%  
45.04 654 53.82%   0.48%  
45.03 627 41.31%   0.46%  
45.02 1,720 36.92%   1.27%  
45.01 5,316 59.74%   3.92%  
45.00 4,781 9.92%   3.53%  
44.99 553 47.42%   0.41%  
44.98 1,032 35.08%   0.76%  
44.97 761 57.42%   0.56%  
44.96 374 0.00%   0.28%  
44.93 67 0.00%   0.05%  
44.92 48 100.00%   0.04%  
44.91 310 0.00%   0.23%  
44.90 543 0.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021