网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格林美 (002340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.06 52周最低:4.3

格林美(002340) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.06 322,364 29.31%   4.77%  
11.05 287,004 85.02%   4.25%  
11.04 4,078 76.92%   0.06%  
11.03 30,024 97.75%   0.44%  
11.02 10,732 73.95%   0.16%  
11.01 59,521 33.41%   0.88%  
11.00 233,698 58.44%   3.46%  
10.99 167,704 79.78%   2.48%  
10.98 130,672 59.63%   1.93%  
10.97 96,800 48.85%   1.43%  
10.96 87,495 44.92%   1.29%  
10.95 91,145 50.18%   1.35%  
10.94 82,797 64.33%   1.22%  
10.93 105,823 50.55%   1.57%  
10.92 84,391 42.15%   1.25%  
10.91 84,518 35.02%   1.25%  
10.90 85,315 36.70%   1.26%  
10.89 98,973 67.40%   1.46%  
10.88 87,462 69.23%   1.29%  
10.87 58,521 60.75%   0.87%  
10.86 70,548 53.88%   1.04%  
10.85 37,799 57.53%   0.56%  
10.84 42,808 65.77%   0.63%  
10.83 69,495 68.93%   1.03%  
10.82 95,938 57.69%   1.42%  
10.81 134,938 51.22%   2.00%  
10.80 159,893 43.55%   2.37%  
10.79 95,622 55.20%   1.41%  
10.78 71,527 54.26%   1.06%  
10.77 55,613 50.93%   0.82%  
10.76 58,171 39.56%   0.86%  
10.75 72,672 30.67%   1.07%  
10.74 84,421 36.61%   1.25%  
10.73 67,355 50.06%   1.00%  
10.72 59,729 42.62%   0.88%  
10.71 81,806 48.46%   1.21%  
10.70 58,979 51.08%   0.87%  
10.69 77,845 69.31%   1.15%  
10.68 61,719 84.42%   0.91%  
10.67 75,300 58.94%   1.11%  
10.66 112,324 34.81%   1.66%  
10.65 107,357 46.50%   1.59%  
10.64 96,627 68.66%   1.43%  
10.63 52,536 41.95%   0.78%  
10.62 124,731 42.02%   1.84%  
10.61 55,582 40.24%   0.82%  
10.60 56,377 58.92%   0.83%  
10.59 21,606 43.31%   0.32%  
10.58 24,268 49.30%   0.36%  
10.57 27,490 63.50%   0.41%  
10.56 23,563 62.14%   0.35%  
10.55 45,923 79.28%   0.68%  
10.54 37,345 72.29%   0.55%  
10.53 82,769 64.87%   1.22%  
10.52 48,622 59.71%   0.72%  
10.51 70,730 59.28%   1.05%  
10.50 126,244 78.70%   1.87%  
10.49 108,025 71.18%   1.60%  
10.48 106,366 29.11%   1.57%  
10.47 55,013 84.57%   0.81%  
10.46 117,083 57.39%   1.73%  
10.45 88,273 48.02%   1.31%  
10.44 121,870 44.44%   1.80%  
10.43 69,365 48.11%   1.03%  
10.42 55,525 23.36%   0.82%  
10.41 30,413 44.06%   0.45%  
10.40 51,490 55.65%   0.76%  
10.39 50,668 36.41%   0.75%  
10.38 45,443 29.48%   0.67%  
10.36 41,122 21.05%   0.61%  
10.35 47,311 64.61%   0.70%  
10.34 41,852 57.26%   0.62%  
10.33 26,977 50.81%   0.40%  
10.32 3,943 100.00%   0.06%  
10.31 11,992 100.00%   0.18%  
10.30 24,003 89.11%   0.36%  
10.29 44,671 36.86%   0.66%  
10.28 83,561 37.49%   1.24%  
10.27 32,441 54.26%   0.48%  
10.26 42,818 57.13%   0.63%  
10.25 8,419 84.19%   0.12%  
10.23 9,027 100.00%   0.13%  
10.22 9,548 100.00%   0.14%  
10.20 12,321 59.83%   0.18%  
10.19 15,616 100.00%   0.23%  
10.14 3,931 100.00%   0.06%  
10.13 24,927 88.21%   0.37%  
10.12 20,052 57.24%   0.30%  
10.11 25,864 48.58%   0.38%  
10.10 13,692 52.40%   0.20%  
10.09 10,015 100.00%   0.15%  
10.08 37,199 76.82%   0.55%  
10.07 53,892 38.20%   0.80%  
10.06 15,818 53.88%   0.23%  
10.05 30,023 51.57%   0.44%  
10.04 35,303 39.64%   0.52%  
10.03 43,367 49.61%   0.64%  
10.02 45,397 67.74%   0.67%  
10.01 64,680 51.48%   0.96%  
10.00 60,282 55.37%   0.89%  
9.99 25,639 42.48%   0.38%  
9.98 22,285 36.57%   0.33%  
9.97 8,737 53.85%   0.13%  
9.96 7,090 31.97%   0.10%  
9.95 13,319 66.18%   0.20%  
9.94 13,133 52.99%   0.19%  
9.93 7,178 11.71%   0.11%  
9.92 4,099 72.55%   0.06%  
9.91 4,555 14.73%   0.07%  
9.90 1,249 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021