网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺丰控股 (002352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:124.7 52周最低:54.39

顺丰控股(002352) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.30 82 0.00%   0.16%  
58.26 182 82.42%   0.35%  
58.23 33 100.00%   0.06%  
58.22 234 98.29%   0.45%  
58.20 412 2.43%   0.79%  
58.18 265 69.43%   0.51%  
58.16 59 100.00%   0.11%  
58.14 413 25.91%   0.79%  
58.10 301 100.00%   0.57%  
58.09 250 0.00%   0.48%  
58.08 70 100.00%   0.13%  
58.05 238 0.00%   0.45%  
58.04 274 100.00%   0.52%  
58.03 1,018 75.15%   1.94%  
58.02 142 100.00%   0.27%  
58.01 322 58.07%   0.62%  
58.00 1,104 49.64%   2.11%  
57.99 104 67.31%   0.20%  
57.98 740 30.27%   1.41%  
57.97 22 0.00%   0.04%  
57.96 163 36.81%   0.31%  
57.95 84 79.76%   0.16%  
57.94 207 57.49%   0.40%  
57.93 50 6.00%   0.10%  
57.92 543 51.93%   1.04%  
57.91 369 30.89%   0.70%  
57.90 214 86.45%   0.41%  
57.89 104 99.04%   0.20%  
57.88 538 8.92%   1.03%  
57.87 623 66.45%   1.19%  
57.86 1,068 39.51%   2.04%  
57.85 1,113 39.80%   2.13%  
57.84 957 56.74%   1.83%  
57.83 349 67.91%   0.67%  
57.82 645 64.19%   1.23%  
57.81 787 48.41%   1.50%  
57.80 1,931 16.52%   3.69%  
57.79 608 62.83%   1.16%  
57.78 383 17.49%   0.73%  
57.77 686 64.72%   1.31%  
57.76 1,185 65.32%   2.26%  
57.75 1,304 68.94%   2.49%  
57.74 1,001 38.36%   1.91%  
57.73 1,270 29.53%   2.43%  
57.72 1,207 50.04%   2.31%  
57.71 1,354 48.74%   2.59%  
57.70 3,941 53.61%   7.53%  
57.69 2,266 53.53%   4.33%  
57.68 1,542 50.84%   2.95%  
57.67 1,322 23.75%   2.52%  
57.66 657 67.12%   1.25%  
57.65 1,487 53.87%   2.84%  
57.64 946 60.15%   1.81%  
57.63 1,045 35.22%   2.00%  
57.62 1,438 47.30%   2.75%  
57.61 1,436 52.80%   2.74%  
57.60 2,091 19.34%   3.99%  
57.59 679 63.03%   1.30%  
57.58 777 36.42%   1.48%  
57.57 1,271 17.65%   2.43%  
57.56 536 75.19%   1.02%  
57.55 1,029 19.73%   1.97%  
57.54 666 38.44%   1.27%  
57.53 1,019 63.49%   1.95%  
57.52 446 32.29%   0.85%  
57.51 186 16.13%   0.36%  
57.50 656 0.76%   1.25%  
57.49 620 77.58%   1.18%  
57.48 616 25.16%   1.18%  
57.47 895 32.18%   1.71%  
57.46 56 7.14%   0.11%  
57.45 58 63.79%   0.11%  
57.44 569 79.26%   1.09%  
57.43 342 61.40%   0.65%  
57.42 1,411 29.77%   2.69%  
57.41 693 5.92%   1.32%  
57.40 898 49.22%   1.72%  
57.39 1,347 81.37%   2.57%  
57.38 438 34.93%   0.84%  
57.37 505 8.60%   0.96%  
57.36 1,463 61.07%   2.79%  
57.35 1,654 79.32%   3.16%  
57.34 1,230 52.52%   2.35%  
57.33 1,323 27.89%   2.53%  
57.32 684 25.44%   1.31%  
57.31 756 16.93%   1.44%  
57.30 1,956 38.50%   3.74%  
57.29 390 37.95%   0.74%  
57.28 1,415 39.73%   2.70%  
57.27 694 22.91%   1.33%  
57.26 1,713 17.92%   3.27%  
57.25 1,023 40.08%   1.95%  
57.24 421 39.67%   0.80%  
57.23 1,497 34.87%   2.86%  
57.22 1,683 37.97%   3.21%  
57.21 1,136 15.76%   2.17%  
57.20 4,570 26.76%   8.73%  
57.19 2,902 55.86%   5.54%  
57.18 2,433 33.37%   4.65%  
57.17 1,280 39.53%   2.44%  
57.16 1,288 21.20%   2.46%  
57.15 2,942 12.41%   5.62%  
57.14 552 61.78%   1.05%  
57.13 344 37.21%   0.66%  
57.12 1,241 6.12%   2.37%  
57.11 1,282 14.59%   2.45%  
57.10 501 32.93%   0.96%  
57.09 1,528 6.61%   2.92%  
57.08 1,771 34.22%   3.38%  
57.07 1,183 37.79%   2.26%  
57.06 1,172 25.43%   2.24%  
57.05 1,469 48.33%   2.81%  
57.04 740 10.00%   1.41%  
57.03 998 16.73%   1.91%  
57.02 625 22.72%   1.19%  
57.01 422 51.18%   0.81%  
57.00 126 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021