网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺丰控股 (002352)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:124.7 52周最低:54.39

顺丰控股(002352) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
66.15 134 0.00%   0.12%  
68.56 340 0.00%   0.29%  
67.81 130 0.00%   0.11%  
67.84 72 0.00%   0.06%  
66.22 252 0.00%   0.22%  
66.19 94 0.00%   0.08%  
66.14 111 0.00%   0.10%  
68.12 207 0.00%   0.18%  
66.02 96 0.00%   0.08%  
66.83 8 0.00%   0.01%  
66.52 32 0.00%   0.03%  
66.51 459 0.00%   0.40%  
67.78 31 0.00%   0.03%  
66.23 85 0.00%   0.07%  
67.85 643 0.00%   0.56%  
66.70 137 0.00%   0.12%  
66.72 37 0.00%   0.03%  
66.26 14 0.00%   0.01%  
66.68 107 0.00%   0.09%  
66.31 79 0.00%   0.07%  
68.02 112 0.00%   0.10%  
67.94 506 0.00%   0.44%  
67.92 228 0.00%   0.20%  
66.24 127 0.00%   0.11%  
67.88 171 0.00%   0.15%  
67.89 969 0.00%   0.84%  
67.90 400 0.00%   0.35%  
66.50 213 0.00%   0.18%  
68.07 6 0.00%   0.01%  
66.01 43 0.00%   0.04%  
65.53 342 0.00%   0.30%  
65.49 42 0.00%   0.04%  
68.89 73 0.00%   0.06%  
65.54 94 0.00%   0.08%  
65.63 87 0.00%   0.08%  
65.55 16 0.00%   0.01%  
65.48 197 0.00%   0.17%  
65.44 68 0.00%   0.06%  
67.51 252 0.00%   0.22%  
67.49 41 0.00%   0.04%  
65.28 438 0.00%   0.38%  
65.31 201 0.00%   0.17%  
65.37 279 0.00%   0.24%  
65.88 3 0.00%   0.00%  
66.55 147 0.00%   0.13%  
68.74 171 0.00%   0.15%  
66.92 55 0.00%   0.05%  
68.73 30 0.00%   0.03%  
65.78 25 0.00%   0.02%  
68.69 70 0.00%   0.06%  
65.79 12 0.00%   0.01%  
68.84 164 0.00%   0.14%  
65.75 46 0.00%   0.04%  
67.40 63 0.00%   0.05%  
67.41 39 0.00%   0.03%  
66.99 55 0.00%   0.05%  
68.81 263 0.00%   0.23%  
67.62 379 0.00%   0.33%  
67.32 179 0.00%   0.16%  
68.06 242 0.83%   0.21%  
68.37 130 4.62%   0.11%  
66.82 197 5.08%   0.17%  
66.79 294 5.10%   0.26%  
68.58 610 6.72%   0.53%  
68.33 1,471 11.76%   1.28%  
68.15 863 14.95%   0.75%  
68.61 109 15.60%   0.09%  
65.67 76 15.79%   0.07%  
66.53 400 16.75%   0.35%  
68.25 1,317 17.84%   1.14%  
67.43 386 19.43%   0.33%  
67.47 248 19.76%   0.22%  
67.93 487 20.12%   0.42%  
68.48 1,264 20.33%   1.10%  
68.53 1,101 20.44%   0.96%  
68.36 595 21.51%   0.52%  
68.08 990 22.32%   0.86%  
67.55 356 22.47%   0.31%  
67.48 863 22.71%   0.75%  
68.16 1,244 30.87%   1.08%  
66.12 41 31.71%   0.04%  
68.63 983 32.66%   0.85%  
68.05 295 33.22%   0.26%  
68.99 685 33.43%   0.59%  
65.68 112 33.46%   0.10%  
68.32 475 33.47%   0.41%  
68.76 491 36.25%   0.43%  
67.67 908 36.34%   0.79%  
68.40 2,350 36.38%   2.04%  
67.44 419 36.52%   0.36%  
66.66 182 37.91%   0.16%  
66.87 334 38.32%   0.29%  
68.18 1,242 38.57%   1.08%  
66.58 1,012 39.53%   0.88%  
68.82 390 39.74%   0.34%  
68.21 1,278 40.53%   1.11%  
66.95 420 40.71%   0.36%  
68.24 71 40.85%   0.06%  
66.91 340 41.76%   0.29%  
68.38 387 41.86%   0.34%  
68.26 526 42.02%   0.46%  
67.57 245 42.45%   0.21%  
67.95 775 42.45%   0.67%  
68.23 517 42.75%   0.45%  
68.34 1,127 43.12%   0.98%  
66.80 473 44.19%   0.41%  
67.68 1,449 44.65%   1.26%  
67.98 447 46.09%   0.39%  
68.49 3,552 46.14%   3.08%  
67.61 81 46.91%   0.07%  
66.25 162 46.91%   0.14%  
68.54 189 48.15%   0.16%  
68.29 294 48.30%   0.26%  
68.43 343 48.69%   0.30%  
68.10 1,214 49.18%   1.05%  
67.54 651 49.31%   0.56%  
68.83 587 49.55%   0.51%  
68.30 3,444 49.65%   2.99%  
68.41 482 49.79%   0.42%  
66.59 772 50.13%   0.67%  
67.52 920 51.20%   0.80%  
66.86 957 51.20%   0.83%  
68.78 430 51.40%   0.37%  
66.57 186 51.61%   0.16%  
66.62 289 51.90%   0.25%  
68.59 1,802 52.28%   1.56%  
66.77 68 54.41%   0.06%  
67.63 496 56.05%   0.43%  
68.14 831 56.80%   0.72%  
66.60 1,628 57.14%   1.41%  
68.97 266 57.89%   0.23%  
67.69 882 58.16%   0.77%  
67.77 81 59.26%   0.07%  
68.42 1,290 60.00%   1.12%  
68.44 2,251 60.28%   1.95%  
67.39 327 61.16%   0.28%  
68.45 1,205 61.41%   1.05%  
68.13 127 62.20%   0.11%  
68.79 485 62.27%   0.42%  
67.64 921 62.43%   0.80%  
68.20 2,275 64.40%   1.97%  
66.29 125 64.80%   0.11%  
68.31 603 65.34%   0.52%  
68.92 1,458 65.78%   1.26%  
68.70 260 66.15%   0.23%  
65.98 137 67.15%   0.12%  
68.17 1,153 67.56%   1.00%  
68.22 1,102 68.24%   0.96%  
68.35 2,935 68.99%   2.55%  
67.65 493 69.18%   0.43%  
68.91 1,443 69.72%   1.25%  
67.30 522 69.73%   0.45%  
65.50 147 69.84%   0.13%  
68.39 563 70.16%   0.49%  
66.88 694 70.17%   0.60%  
68.95 369 70.46%   0.32%  
68.11 2,733 70.80%   2.37%  
67.60 877 71.95%   0.76%  
68.46 955 72.25%   0.83%  
68.04 1,402 72.25%   1.22%  
66.76 282 72.34%   0.24%  
68.19 1,148 73.08%   1.00%  
68.57 144 73.61%   0.12%  
68.03 634 73.66%   0.55%  
67.71 126 73.81%   0.11%  
67.58 250 74.40%   0.22%  
68.27 643 74.65%   0.56%  
68.87 863 75.43%   0.75%  
67.50 1,931 75.45%   1.68%  
67.53 127 75.59%   0.11%  
68.60 1,455 75.67%   1.26%  
68.50 3,156 76.90%   2.74%  
66.85 183 78.69%   0.16%  
68.66 332 78.92%   0.29%  
66.20 219 79.00%   0.19%  
68.85 592 79.05%   0.51%  
66.30 817 79.68%   0.71%  
65.51 303 79.85%   0.26%  
66.93 247 81.38%   0.21%  
67.70 3,098 81.60%   2.69%  
67.91 739 82.27%   0.64%  
68.47 706 83.29%   0.61%  
67.56 431 83.76%   0.37%  
68.51 1,551 83.95%   1.35%  
68.28 795 86.04%   0.69%  
65.96 319 86.18%   0.28%  
68.01 737 86.30%   0.64%  
67.66 576 88.02%   0.50%  
68.00 826 88.38%   0.72%  
67.99 167 88.62%   0.14%  
68.80 856 88.67%   0.74%  
67.38 1,444 89.47%   1.25%  
66.10 254 89.76%   0.22%  
66.90 1,476 89.97%   1.28%  
68.90 1,852 90.60%   1.61%  
68.88 1,917 91.86%   1.66%  
66.27 167 92.22%   0.14%  
67.83 1,624 92.49%   1.41%  
66.18 922 95.88%   0.80%  
68.55 2,371 96.29%   2.06%  
65.57 22 100.00%   0.02%  
68.65 784 100.00%   0.68%  
65.41 159 100.00%   0.14%  
68.62 45 100.00%   0.04%  
68.93 315 100.00%   0.27%  
65.36 79 100.00%   0.07%  
65.64 30 100.00%   0.03%  
65.80 76 100.00%   0.07%  
68.71 1,002 100.00%   0.87%  
68.77 567 100.00%   0.49%  
66.00 767 100.00%   0.67%  
68.94 184 100.00%   0.16%  
65.30 296 100.00%   0.26%  
68.96 117 100.00%   0.10%  
68.86 117 100.00%   0.10%  
67.45 103 100.00%   0.09%  
67.00 324 100.00%   0.28%  
67.05 421 100.00%   0.36%  
69.00 1,645 100.00%   1.43%  
66.98 71 100.00%   0.06%  
66.96 48 100.00%   0.04%  
66.97 121 100.00%   0.10%  
67.09 72 100.00%   0.06%  
67.12 80 100.00%   0.07%  
67.36 73 100.00%   0.06%  
67.42 68 100.00%   0.06%  
67.35 287 100.00%   0.25%  
67.19 78 100.00%   0.07%  
67.13 32 100.00%   0.03%  
66.94 38 100.00%   0.03%  
66.89 1,264 100.00%   1.10%  
66.63 45 100.00%   0.04%  
66.65 806 100.00%   0.70%  
66.61 676 100.00%   0.59%  
66.45 251 100.00%   0.22%  
66.21 127 100.00%   0.11%  
66.28 103 100.00%   0.09%  
66.67 22 100.00%   0.02%  
67.97 185 100.00%   0.16%  
67.75 430 100.00%   0.37%  
67.72 321 100.00%   0.28%  
67.76 83 100.00%   0.07%  
67.96 70 100.00%   0.06%  
66.75 111 100.00%   0.10%  
68.52 85 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021