网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方华创 (002371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:261.83 52周最低:133.53

北方华创(002371) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
257.00 388 100.00%   0.42%  
256.98 865 100.00%   0.93%  
256.96 98 0.00%   0.10%  
256.94 148 0.00%   0.16%  
256.93 93 100.00%   0.10%  
256.91 67 0.00%   0.07%  
256.89 66 0.00%   0.07%  
256.88 101 29.70%   0.11%  
256.87 253 100.00%   0.27%  
256.86 40 100.00%   0.04%  
256.84 344 38.08%   0.37%  
256.81 77 0.00%   0.08%  
256.79 137 30.66%   0.15%  
256.78 208 100.00%   0.22%  
256.77 435 28.74%   0.47%  
256.72 129 100.00%   0.14%  
256.69 13 100.00%   0.01%  
256.67 88 0.00%   0.09%  
256.65 35 0.00%   0.04%  
256.64 52 0.00%   0.06%  
256.63 96 100.00%   0.10%  
256.60 133 100.00%   0.14%  
256.55 116 0.00%   0.12%  
256.50 235 8.78%   0.25%  
256.48 24 100.00%   0.03%  
256.46 61 0.00%   0.07%  
256.43 14 100.00%   0.01%  
256.42 184 88.59%   0.20%  
256.41 109 100.00%   0.12%  
256.40 16 0.00%   0.02%  
256.39 253 12.25%   0.27%  
256.38 118 0.00%   0.13%  
256.37 182 51.65%   0.19%  
256.36 191 44.50%   0.20%  
256.34 58 100.00%   0.06%  
256.33 335 37.31%   0.36%  
256.27 5 0.00%   0.01%  
256.25 169 0.00%   0.18%  
256.23 79 100.00%   0.08%  
256.22 5 100.00%   0.01%  
256.12 26 100.00%   0.03%  
256.10 48 31.25%   0.05%  
256.07 35 0.00%   0.04%  
256.06 137 77.37%   0.15%  
256.05 237 44.30%   0.25%  
256.04 168 0.00%   0.18%  
256.02 67 0.00%   0.07%  
256.01 364 16.21%   0.39%  
256.00 832 72.95%   0.89%  
255.99 82 100.00%   0.09%  
255.98 358 63.41%   0.38%  
255.97 19 100.00%   0.02%  
255.96 175 68.00%   0.19%  
255.93 154 31.82%   0.16%  
255.92 49 28.57%   0.05%  
255.91 306 59.48%   0.33%  
255.90 151 76.82%   0.16%  
255.89 125 100.00%   0.13%  
255.87 174 0.00%   0.19%  
255.86 81 100.00%   0.09%  
255.80 366 82.79%   0.39%  
255.79 139 42.45%   0.15%  
255.78 388 8.77%   0.42%  
255.77 229 48.91%   0.25%  
255.69 19 100.00%   0.02%  
255.63 135 0.00%   0.14%  
255.61 25 0.00%   0.03%  
255.60 95 0.00%   0.10%  
255.55 5 100.00%   0.01%  
255.52 191 13.61%   0.20%  
255.51 13 100.00%   0.01%  
255.50 263 62.74%   0.28%  
255.49 30 100.00%   0.03%  
255.43 68 80.88%   0.07%  
255.41 155 0.00%   0.17%  
255.39 42 100.00%   0.04%  
255.38 277 0.00%   0.30%  
255.36 4 0.00%   0.00%  
255.35 10 0.00%   0.01%  
255.33 89 57.30%   0.10%  
255.31 191 86.39%   0.20%  
255.30 70 0.00%   0.07%  
255.28 102 0.00%   0.11%  
255.27 15 100.00%   0.02%  
255.26 139 100.00%   0.15%  
255.25 284 67.61%   0.30%  
255.24 71 100.00%   0.08%  
255.22 114 16.65%   0.12%  
255.20 27 66.67%   0.03%  
255.19 245 22.86%   0.26%  
255.18 107 19.63%   0.11%  
255.16 241 39.00%   0.26%  
255.15 37 13.51%   0.04%  
255.14 183 100.00%   0.20%  
255.13 135 0.00%   0.14%  
255.12 16 100.00%   0.02%  
255.11 186 0.00%   0.20%  
255.10 257 100.00%   0.28%  
255.08 16 100.00%   0.02%  
255.07 90 5.56%   0.10%  
255.06 24 75.00%   0.03%  
255.05 36 58.33%   0.04%  
255.04 242 22.31%   0.26%  
255.03 154 40.91%   0.16%  
255.02 62 0.00%   0.07%  
255.01 10 0.00%   0.01%  
255.00 1,638 38.71%   1.75%  
254.99 631 42.63%   0.68%  
254.98 52 75.00%   0.06%  
254.97 196 29.08%   0.21%  
254.96 105 0.00%   0.11%  
254.95 50 0.00%   0.05%  
254.94 13 0.00%   0.01%  
254.91 86 22.09%   0.09%  
254.90 70 42.86%   0.07%  
254.89 150 61.33%   0.16%  
254.88 488 7.17%   0.52%  
254.87 105 64.76%   0.11%  
254.86 84 1.19%   0.09%  
254.85 82 15.85%   0.09%  
254.84 26 84.62%   0.03%  
254.83 125 7.20%   0.13%  
254.81 40 22.50%   0.04%  
254.80 106 93.40%   0.11%  
254.79 6 100.00%   0.01%  
254.78 9 0.00%   0.01%  
254.77 224 36.16%   0.24%  
254.76 197 18.78%   0.21%  
254.75 225 22.22%   0.24%  
254.74 320 79.29%   0.34%  
254.73 324 83.95%   0.35%  
254.72 235 50.72%   0.25%  
254.71 110 60.91%   0.12%  
254.70 370 0.00%   0.40%  
254.69 21 0.00%   0.02%  
254.68 123 43.90%   0.13%  
254.67 148 31.76%   0.16%  
254.66 8 100.00%   0.01%  
254.65 192 19.27%   0.21%  
254.64 95 0.00%   0.10%  
254.62 213 100.00%   0.23%  
254.61 6 100.00%   0.01%  
254.60 61 22.95%   0.07%  
254.59 55 100.00%   0.06%  
254.58 33 78.79%   0.04%  
254.57 88 0.00%   0.09%  
254.55 316 28.80%   0.34%  
254.54 82 100.00%   0.09%  
254.52 110 40.00%   0.12%  
254.51 53 73.58%   0.06%  
254.50 505 11.29%   0.54%  
254.49 170 67.65%   0.18%  
254.48 186 73.12%   0.20%  
254.47 214 42.52%   0.23%  
254.46 259 90.35%   0.28%  
254.44 41 0.00%   0.04%  
254.43 74 0.00%   0.08%  
254.42 233 0.00%   0.25%  
254.41 70 84.29%   0.07%  
254.40 92 0.00%   0.10%  
254.39 307 80.78%   0.33%  
254.38 308 25.65%   0.33%  
254.37 154 59.09%   0.16%  
254.36 11 63.64%   0.01%  
254.35 31 61.29%   0.03%  
254.34 81 19.75%   0.09%  
254.33 33 60.61%   0.04%  
254.32 31 25.81%   0.03%  
254.31 22 50.00%   0.02%  
254.30 57 43.86%   0.06%  
254.29 116 55.17%   0.12%  
254.28 94 26.53%   0.10%  
254.24 57 0.00%   0.06%  
254.23 32 100.00%   0.03%  
254.21 66 34.85%   0.07%  
254.20 283 64.31%   0.30%  
254.19 76 9.21%   0.08%  
254.18 55 7.27%   0.06%  
254.17 22 0.00%   0.02%  
254.16 197 52.28%   0.21%  
254.15 9 0.00%   0.01%  
254.14 102 0.00%   0.11%  
254.13 277 26.35%   0.30%  
254.12 92 31.52%   0.10%  
254.11 142 80.28%   0.15%  
254.10 11 81.82%   0.01%  
254.09 97 0.00%   0.10%  
254.08 21 47.62%   0.02%  
254.07 157 100.00%   0.17%  
254.06 21 66.67%   0.02%  
254.05 60 100.00%   0.06%  
254.04 88 73.86%   0.09%  
254.03 111 43.24%   0.12%  
254.02 91 89.01%   0.10%  
254.01 964 12.24%   1.03%  
254.00 2,004 56.54%   2.15%  
253.99 214 45.79%   0.23%  
253.98 90 100.00%   0.10%  
253.97 163 9.20%   0.17%  
253.96 20 100.00%   0.02%  
253.95 21 9.52%   0.02%  
253.94 35 0.00%   0.04%  
253.93 11 81.82%   0.01%  
253.92 34 44.12%   0.04%  
253.91 10 0.00%   0.01%  
253.90 515 70.49%   0.55%  
253.89 139 31.65%   0.15%  
253.88 233 27.04%   0.25%  
253.87 451 74.28%   0.48%  
253.86 115 100.00%   0.12%  
253.85 235 23.34%   0.25%  
253.84 34 100.00%   0.04%  
253.83 10 0.00%   0.01%  
253.81 53 0.00%   0.06%  
253.80 314 41.39%   0.34%  
253.79 129 91.47%   0.14%  
253.78 124 62.90%   0.13%  
253.77 66 100.00%   0.07%  
253.76 313 1.92%   0.34%  
253.75 38 50.00%   0.04%  
253.73 122 14.75%   0.13%  
253.72 279 82.80%   0.30%  
253.71 122 25.41%   0.13%  
253.70 441 59.86%   0.47%  
253.69 91 26.37%   0.10%  
253.68 62 22.58%   0.07%  
253.67 608 37.99%   0.65%  
253.66 546 66.67%   0.58%  
253.65 24 0.00%   0.03%  
253.64 42 0.00%   0.04%  
253.63 12 0.00%   0.01%  
253.62 123 52.03%   0.13%  
253.61 2 0.00%   0.00%  
253.60 164 55.49%   0.18%  
253.59 307 73.94%   0.33%  
253.58 270 7.41%   0.29%  
253.57 175 72.67%   0.19%  
253.56 242 81.82%   0.26%  
253.55 26 100.00%   0.03%  
253.54 425 95.52%   0.45%  
253.53 104 19.23%   0.11%  
253.52 112 0.00%   0.12%  
253.51 161 75.16%   0.17%  
253.50 697 48.78%   0.75%  
253.49 285 34.74%   0.31%  
253.48 322 91.31%   0.35%  
253.47 79 39.24%   0.08%  
253.46 3 0.00%   0.00%  
253.45 66 93.94%   0.07%  
253.44 20 0.00%   0.02%  
253.43 14 0.00%   0.01%  
253.42 53 0.00%   0.06%  
253.41 26 0.00%   0.03%  
253.40 230 26.96%   0.25%  
253.39 23 0.00%   0.02%  
253.38 76 23.68%   0.08%  
253.37 42 0.00%   0.04%  
253.35 176 51.14%   0.19%  
253.34 4 0.00%   0.00%  
253.33 39 17.95%   0.04%  
253.32 100 43.00%   0.11%  
253.31 83 0.00%   0.09%  
253.30 202 100.00%   0.22%  
253.29 262 57.25%   0.28%  
253.28 162 0.00%   0.17%  
253.26 1 0.00%   0.00%  
253.25 152 94.08%   0.16%  
253.24 149 98.66%   0.16%  
253.23 64 0.00%   0.07%  
253.22 81 45.68%   0.09%  
253.21 187 19.25%   0.20%  
253.20 253 37.55%   0.27%  
253.19 33 0.00%   0.04%  
253.17 44 0.00%   0.05%  
253.16 64 46.88%   0.07%  
253.15 896 7.81%   0.96%  
253.14 48 0.00%   0.05%  
253.13 360 36.94%   0.39%  
253.12 37 0.00%   0.04%  
253.11 67 11.94%   0.07%  
253.10 294 55.06%   0.31%  
253.09 214 59.35%   0.23%  
253.08 262 39.31%   0.28%  
253.07 299 68.21%   0.32%  
253.06 112 100.00%   0.12%  
253.05 252 60.82%   0.27%  
253.04 35 100.00%   0.04%  
253.03 372 0.00%   0.40%  
253.02 325 37.54%   0.35%  
253.01 543 77.35%   0.58%  
253.00 2,665 65.59%   2.86%  
252.99 886 33.08%   0.95%  
252.98 254 62.99%   0.27%  
252.97 5 100.00%   0.01%  
252.96 87 35.63%   0.09%  
252.95 89 84.27%   0.10%  
252.94 99 49.49%   0.11%  
252.93 418 26.32%   0.45%  
252.92 116 78.45%   0.12%  
252.91 196 52.55%   0.21%  
252.90 210 64.29%   0.22%  
252.89 29 17.24%   0.03%  
252.88 404 40.59%   0.43%  
252.87 39 0.00%   0.04%  
252.86 128 0.00%   0.14%  
252.85 366 54.10%   0.39%  
252.84 134 40.30%   0.14%  
252.83 47 65.96%   0.05%  
252.82 98 51.02%   0.10%  
252.81 151 100.00%   0.16%  
252.80 445 56.63%   0.48%  
252.79 89 92.13%   0.10%  
252.78 69 0.00%   0.07%  
252.77 47 48.94%   0.05%  
252.76 73 64.38%   0.08%  
252.75 84 33.33%   0.09%  
252.74 5 0.00%   0.01%  
252.73 122 50.82%   0.13%  
252.72 62 0.00%   0.07%  
252.70 11 0.00%   0.01%  
252.69 46 0.00%   0.05%  
252.68 59 72.88%   0.06%  
252.67 24 25.00%   0.03%  
252.66 69 8.70%   0.07%  
252.65 184 16.30%   0.20%  
252.64 221 48.08%   0.24%  
252.63 39 12.82%   0.04%  
252.62 59 0.00%   0.06%  
252.61 351 49.56%   0.38%  
252.60 92 69.57%   0.10%  
252.59 162 9.88%   0.17%  
252.58 219 63.93%   0.23%  
252.57 84 4.76%   0.09%  
252.56 17 0.00%   0.02%  
252.55 85 8.24%   0.09%  
252.54 29 100.00%   0.03%  
252.53 151 8.61%   0.16%  
252.52 36 0.00%   0.04%  
252.51 691 33.00%   0.74%  
252.50 448 70.98%   0.48%  
252.49 569 1.58%   0.61%  
252.48 28 100.00%   0.03%  
252.46 27 37.04%   0.03%  
252.45 206 14.56%   0.22%  
252.44 15 73.33%   0.02%  
252.43 64 14.06%   0.07%  
252.41 26 0.00%   0.03%  
252.40 370 41.89%   0.40%  
252.39 82 34.15%   0.09%  
252.38 246 94.31%   0.26%  
252.37 176 43.18%   0.19%  
252.36 219 47.49%   0.23%  
252.35 162 39.51%   0.17%  
252.34 317 16.72%   0.34%  
252.33 112 7.14%   0.12%  
252.32 197 35.62%   0.21%  
252.31 144 14.58%   0.15%  
252.30 231 45.45%   0.25%  
252.29 327 62.10%   0.35%  
252.28 57 77.19%   0.06%  
252.27 8 100.00%   0.01%  
252.25 93 36.56%   0.10%  
252.24 28 0.00%   0.03%  
252.23 91 90.11%   0.10%  
252.22 41 0.00%   0.04%  
252.21 156 0.00%   0.17%  
252.20 77 0.00%   0.08%  
252.18 36 0.00%   0.04%  
252.17 5 0.00%   0.01%  
252.16 115 0.00%   0.12%  
252.15 12 0.00%   0.01%  
252.13 40 15.00%   0.04%  
252.11 270 44.89%   0.29%  
252.10 466 58.37%   0.50%  
252.09 144 50.00%   0.15%  
252.08 100 0.00%   0.11%  
252.07 73 53.42%   0.08%  
252.06 96 0.00%   0.10%  
252.05 243 18.11%   0.26%  
252.04 213 63.79%   0.23%  
252.03 165 25.45%   0.18%  
252.02 201 17.91%   0.22%  
252.01 918 43.26%   0.98%  
252.00 3,120 40.41%   3.34%  
251.99 337 24.70%   0.36%  
251.98 411 38.69%   0.44%  
251.97 78 0.00%   0.08%  
251.96 66 0.00%   0.07%  
251.95 644 55.45%   0.69%  
251.94 314 100.00%   0.34%  
251.92 148 2.03%   0.16%  
251.91 137 0.00%   0.15%  
251.90 167 23.35%   0.18%  
251.89 1,405 4.34%   1.51%  
251.88 209 29.21%   0.22%  
251.87 517 52.61%   0.55%  
251.86 94 20.21%   0.10%  
251.85 91 46.15%   0.10%  
251.84 100 74.00%   0.11%  
251.83 46 82.61%   0.05%  
251.82 18 5.56%   0.02%  
251.81 48 62.50%   0.05%  
251.80 564 27.66%   0.60%  
251.79 29 100.00%   0.03%  
251.78 15 33.33%   0.02%  
251.77 17 82.35%   0.02%  
251.70 205 57.12%   0.22%  
251.69 28 0.00%   0.03%  
251.64 180 100.00%   0.19%  
251.63 11 0.00%   0.01%  
251.62 13 0.00%   0.01%  
251.60 22 100.00%   0.02%  
251.59 288 36.46%   0.31%  
251.58 17 0.00%   0.02%  
251.56 12 0.00%   0.01%  
251.54 98 100.00%   0.10%  
251.53 335 49.58%   0.36%  
251.52 168 100.00%   0.18%  
251.51 887 45.54%   0.95%  
251.50 652 31.60%   0.70%  
251.49 33 100.00%   0.04%  
251.48 220 65.00%   0.24%  
251.47 180 74.44%   0.19%  
251.46 16 100.00%   0.02%  
251.45 282 43.27%   0.30%  
251.44 42 45.24%   0.04%  
251.43 168 3.57%   0.18%  
251.42 89 60.67%   0.10%  
251.40 29 100.00%   0.03%  
251.39 267 32.96%   0.29%  
251.38 322 53.42%   0.34%  
251.37 247 100.00%   0.26%  
251.36 51 23.53%   0.05%  
251.34 483 40.19%   0.52%  
251.33 83 96.39%   0.09%  
251.32 39 0.00%   0.04%  
251.31 108 61.13%   0.12%  
251.30 265 14.34%   0.28%  
251.29 109 52.29%   0.12%  
251.27 24 100.00%   0.03%  
251.23 240 3.75%   0.26%  
251.21 100 100.00%   0.11%  
251.18 137 21.90%   0.15%  
251.16 194 22.16%   0.21%  
251.15 87 0.00%   0.09%  
251.14 30 13.33%   0.03%  
251.13 62 1.61%   0.07%  
251.12 359 40.95%   0.38%  
251.11 75 21.33%   0.08%  
251.10 266 17.67%   0.28%  
251.09 62 0.00%   0.07%  
251.07 41 0.00%   0.04%  
251.06 125 79.20%   0.13%  
251.05 2 100.00%   0.00%  
251.03 138 55.14%   0.15%  
251.01 130 43.08%   0.14%  
251.00 1,120 29.38%   1.20%  
250.99 334 56.89%   0.36%  
250.98 84 20.24%   0.09%  
250.95 159 0.00%   0.17%  
250.93 6 100.00%   0.01%  
250.90 71 0.00%   0.08%  
250.89 14 0.00%   0.01%  
250.88 74 72.97%   0.08%  
250.87 2 0.00%   0.00%  
250.86 29 0.00%   0.03%  
250.85 15 0.00%   0.02%  
250.84 58 0.00%   0.06%  
250.80 163 3.69%   0.17%  
250.79 7 0.00%   0.01%  
250.77 169 32.54%   0.18%  
250.70 4 0.00%   0.00%  
250.69 15 0.00%   0.02%  
250.68 29 0.00%   0.03%  
250.67 4 0.00%   0.00%  
250.66 132 8.33%   0.14%  
250.64 12 58.33%   0.01%  
250.62 38 78.95%   0.04%  
250.61 36 0.00%   0.04%  
250.60 35 0.00%   0.04%  
250.59 130 13.85%   0.14%  
250.58 31 48.39%   0.03%  
250.57 77 32.47%   0.08%  
250.56 25 0.00%   0.03%  
250.55 16 0.00%   0.02%  
250.53 19 57.89%   0.02%  
250.50 113 15.93%   0.12%  
250.38 14 0.00%   0.01%  
250.34 26 30.77%   0.03%  
250.33 93 100.00%   0.10%  
250.32 140 6.43%   0.15%  
250.31 163 44.17%   0.17%  
250.30 186 12.37%   0.20%  
250.28 6 0.00%   0.01%  
250.25 41 60.98%   0.04%  
250.21 24 0.00%   0.03%  
250.20 739 0.00%   0.79%  
250.18 4 100.00%   0.00%  
250.17 67 0.00%   0.07%  
250.15 111 20.72%   0.12%  
250.12 40 57.50%   0.04%  
250.11 32 0.00%   0.03%  
250.10 9 0.00%   0.01%  
250.06 3 0.00%   0.00%  
250.04 16 0.00%   0.02%  
250.03 21 90.48%   0.02%  
250.02 203 18.23%   0.22%  
250.01 221 23.53%   0.24%  
250.00 140 15.71%   0.15%  
249.99 104 54.81%   0.11%  
249.96 244 0.00%   0.26%  
249.95 19 0.00%   0.02%  
249.93 43 0.00%   0.05%  
249.90 301 72.43%   0.32%  
249.89 132 15.15%   0.14%  
249.88 80 32.50%   0.09%  
249.80 76 0.00%   0.08%  
249.78 77 0.00%   0.08%  
249.77 133 59.40%   0.14%  
249.76 51 100.00%   0.05%  
249.72 53 41.51%   0.06%  
249.66 10 100.00%   0.01%  
249.65 188 90.96%   0.20%  
249.63 86 81.36%   0.09%  
249.60 79 62.03%   0.08%  
249.58 30 0.00%   0.03%  
249.57 2 0.00%   0.00%  
249.55 316 46.82%   0.34%  
249.54 830 33.73%   0.89%  
249.53 386 5.44%   0.41%  
249.51 53 77.36%   0.06%  
249.50 101 71.29%   0.11%  
249.31 35 100.00%   0.04%  
249.28 112 16.07%   0.12%  
249.27 23 0.00%   0.02%  
249.23 25 100.00%   0.03%  
249.20 58 0.00%   0.06%  
249.18 90 0.00%   0.10%  
249.16 152 46.05%   0.16%  
249.11 97 0.00%   0.10%  
249.10 86 0.00%   0.09%  
249.08 45 0.00%   0.05%  
249.07 119 0.00%   0.13%  
249.05 39 100.00%   0.04%  
249.02 47 0.00%   0.05%  
249.01 72 0.00%   0.08%  
249.00 72 0.00%   0.08%  
248.98 20 0.00%   0.02%  
248.88 60 0.00%   0.06%  
248.60 150 100.00%   0.16%  
248.50 28 0.00%   0.03%  
248.36 3 0.00%   0.00%  
248.30 17 0.00%   0.02%  
248.28 29 0.00%   0.03%  
248.27 79 36.71%   0.08%  
248.21 4 0.00%   0.00%  
248.18 30 0.00%   0.03%  
248.03 123 46.34%   0.13%  
248.02 126 0.00%   0.13%  
248.00 79 0.00%   0.08%  
247.88 122 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021