网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信邦制药 (002390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:4.23

信邦制药(002390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.40 921 100.00%   8.73%  
11.39 2,740 99.16%   25.98%  
11.38 1,237 15.04%   11.73%  
11.37 346 47.11%   3.28%  
11.36 555 21.08%   5.26%  
11.35 229 0.00%   2.17%  
11.34 1,447 98.34%   13.72%  
11.33 1,175 65.19%   11.14%  
11.32 2,383 59.80%   22.60%  
11.31 3,042 64.51%   28.84%  
11.30 6,244 83.33%   59.20%  
11.29 2,118 60.48%   20.08%  
11.28 2,894 66.34%   27.44%  
11.27 5,657 51.86%   53.63%  
11.26 2,764 45.33%   26.20%  
11.25 7,327 36.80%   69.46%  
11.24 3,183 63.18%   30.18%  
11.23 1,329 62.68%   12.60%  
11.22 2,228 63.78%   21.12%  
11.21 4,583 77.98%   43.45%  
11.20 10,263 64.54%   97.30%  
11.19 928 20.69%   8.80%  
11.18 2,167 42.96%   20.54%  
11.17 3,205 95.82%   30.38%  
11.16 2,017 67.87%   19.12%  
11.15 3,350 13.31%   31.76%  
11.14 590 100.00%   5.59%  
11.12 135 100.00%   1.28%  
11.11 869 100.00%   8.24%  
11.10 972 100.00%   9.21%  
11.09 10,220 100.00%   96.89%  
11.05 1,166 100.00%   11.05%  
11.04 211 39.81%   2.00%  
11.02 454 100.00%   4.30%  
11.01 4,451 100.00%   42.20%  
10.99 1,321 100.00%   12.52%  
10.98 1,114 96.50%   10.56%  
10.97 2,166 74.01%   20.53%  
10.96 2,882 65.27%   27.32%  
10.95 3,617 78.52%   34.29%  
10.94 2,381 36.62%   22.57%  
10.93 3,154 65.41%   29.91%  
10.92 4,095 64.10%   38.82%  
10.91 3,883 50.38%   36.81%  
10.90 5,391 37.62%   51.11%  
10.89 3,154 42.55%   29.90%  
10.88 608 16.78%   5.76%  
10.87 574 50.87%   5.44%  
10.86 406 27.59%   3.85%  
10.85 295 23.39%   2.80%  
10.84 2,447 74.01%   23.20%  
10.83 971 38.41%   9.21%  
10.82 3,049 0.00%   28.91%  
10.81 1,952 29.76%   18.51%  
10.80 2,483 85.54%   23.54%  
10.79 339 64.01%   3.21%  
10.78 1,366 65.01%   12.95%  
10.77 1,071 49.49%   10.15%  
10.76 1,764 63.27%   16.72%  
10.75 2,203 49.80%   20.89%  
10.74 725 16.14%   6.87%  
10.73 262 0.00%   2.48%  
10.72 3 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021