网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海普瑞 (002399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.23 H股:9.82(10.3%)

海普瑞(002399) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.64 621 100.00%   0.54%  
18.80 75 100.00%   0.07%  
18.83 32 100.00%   0.03%  
18.62 26 100.00%   0.02%  
18.84 917 100.00%   0.80%  
18.87 617 100.00%   0.54%  
18.48 990 97.37%   0.86%  
18.28 1,527 94.56%   1.32%  
18.24 3,179 93.02%   2.76%  
18.60 438 92.01%   0.38%  
18.22 1,270 91.50%   1.10%  
18.61 929 91.39%   0.81%  
18.57 1,494 89.83%   1.30%  
18.66 285 87.37%   0.25%  
18.82 126 85.71%   0.11%  
18.46 64 84.38%   0.06%  
18.01 586 84.13%   0.51%  
18.34 158 80.38%   0.14%  
18.78 790 80.00%   0.69%  
18.14 1,207 79.96%   1.05%  
17.85 2,054 79.36%   1.78%  
18.71 232 79.31%   0.20%  
18.33 1,464 78.89%   1.27%  
18.77 395 76.96%   0.34%  
18.58 102 76.47%   0.09%  
18.43 853 76.32%   0.74%  
17.93 1,512 75.99%   1.31%  
18.54 651 75.00%   0.56%  
18.39 1,019 74.88%   0.88%  
18.50 978 74.34%   0.85%  
18.30 3,007 74.09%   2.61%  
17.80 2,714 74.02%   2.35%  
17.95 753 73.71%   0.65%  
18.45 479 72.86%   0.42%  
18.38 1,608 71.52%   1.40%  
17.81 942 71.34%   0.82%  
17.84 252 69.44%   0.22%  
18.72 897 68.90%   0.78%  
17.94 575 67.65%   0.50%  
18.65 795 66.79%   0.69%  
17.82 956 66.44%   0.83%  
17.96 198 65.15%   0.17%  
18.49 103 63.11%   0.09%  
18.19 1,298 63.10%   1.13%  
18.09 2,353 62.47%   2.04%  
18.21 869 61.80%   0.75%  
18.07 613 61.17%   0.53%  
18.73 1,211 59.70%   1.05%  
17.92 737 58.89%   0.64%  
18.23 1,386 58.73%   1.20%  
17.87 736 57.88%   0.64%  
18.52 474 56.54%   0.41%  
18.42 375 53.60%   0.33%  
18.59 647 53.48%   0.56%  
18.06 1,946 52.11%   1.69%  
17.91 764 50.52%   0.66%  
18.41 476 50.21%   0.41%  
18.74 1,082 50.00%   0.94%  
18.35 1,318 47.51%   1.14%  
17.79 1,359 47.24%   1.18%  
17.98 570 47.19%   0.49%  
18.13 3,342 46.05%   2.90%  
18.17 878 45.10%   0.76%  
17.86 720 44.86%   0.62%  
17.77 1,409 44.23%   1.22%  
18.81 68 42.65%   0.06%  
18.55 765 42.09%   0.66%  
17.89 696 41.95%   0.60%  
18.00 1,436 41.71%   1.25%  
18.29 2,047 41.58%   1.78%  
17.90 1,441 39.28%   1.25%  
18.75 162 38.89%   0.14%  
18.40 1,569 38.24%   1.36%  
17.88 559 37.92%   0.48%  
18.76 307 37.46%   0.27%  
18.44 311 36.66%   0.27%  
18.16 2,048 36.52%   1.78%  
18.20 2,360 35.93%   2.05%  
18.53 619 35.90%   0.54%  
18.10 2,879 34.63%   2.50%  
18.70 659 34.60%   0.57%  
18.08 2,096 33.88%   1.82%  
18.18 1,532 33.81%   1.33%  
18.31 495 33.54%   0.43%  
18.15 1,677 33.39%   1.45%  
18.05 1,474 33.19%   1.28%  
17.99 1,453 32.76%   1.26%  
18.25 2,211 31.36%   1.92%  
17.78 1,359 31.26%   1.18%  
18.79 1,514 31.24%   1.31%  
17.83 373 29.22%   0.32%  
18.32 866 28.07%   0.75%  
18.12 1,476 26.08%   1.28%  
18.47 520 25.38%   0.45%  
18.26 1,289 23.04%   1.12%  
18.04 1,680 22.97%   1.46%  
18.68 572 22.55%   0.50%  
18.67 460 22.17%   0.40%  
18.36 741 20.11%   0.64%  
18.56 2,398 19.53%   2.08%  
18.27 951 17.88%   0.83%  
18.03 1,174 17.29%   1.02%  
18.51 829 16.77%   0.72%  
18.69 1,451 14.20%   1.26%  
17.97 67 11.94%   0.06%  
18.11 3,335 11.33%   2.89%  
18.02 1,017 10.52%   0.88%  
17.76 453 5.74%   0.39%  
17.75 5 0.00%   0.00%  
18.88 139 0.00%   0.12%  
18.63 26 0.00%   0.02%  
18.37 384 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022