网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海普瑞 (002399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.23 H股:9.82(10.3%)

海普瑞(002399) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.36 388 0.00%   0.52%  
17.75 164 0.00%   0.22%  
17.35 216 0.00%   0.29%  
17.37 397 10.83%   0.54%  
17.88 1,314 21.31%   1.78%  
17.56 727 21.44%   0.98%  
17.48 54 22.22%   0.07%  
17.81 226 22.83%   0.31%  
17.60 588 23.98%   0.79%  
17.76 275 25.45%   0.37%  
17.52 679 25.92%   0.92%  
17.80 811 26.02%   1.10%  
17.89 2,732 26.09%   3.69%  
17.58 1,555 26.50%   2.10%  
17.99 1,313 28.10%   1.78%  
17.57 616 30.03%   0.83%  
17.62 1,038 31.31%   1.40%  
17.51 522 36.21%   0.71%  
17.72 1,081 37.28%   1.46%  
17.78 203 38.92%   0.27%  
17.55 796 40.45%   1.08%  
17.83 979 42.80%   1.32%  
17.90 6,949 44.11%   9.39%  
17.97 662 44.60%   0.90%  
17.71 1,477 45.70%   2.00%  
17.61 962 46.47%   1.30%  
17.66 446 48.43%   0.60%  
17.65 343 51.31%   0.46%  
17.42 295 53.56%   0.40%  
17.40 328 53.66%   0.44%  
17.92 4,117 54.15%   5.56%  
17.95 3,082 54.99%   4.17%  
17.87 336 55.65%   0.45%  
17.86 638 55.80%   0.86%  
17.68 739 56.29%   1.00%  
17.63 616 57.95%   0.83%  
17.50 684 58.48%   0.92%  
17.82 1,033 59.83%   1.40%  
17.53 445 61.12%   0.60%  
17.85 1,173 62.66%   1.59%  
17.59 938 62.79%   1.27%  
17.38 263 63.12%   0.36%  
17.70 2,759 64.04%   3.73%  
17.93 5,156 66.42%   6.97%  
17.96 626 66.45%   0.85%  
17.41 539 66.79%   0.73%  
17.44 111 67.57%   0.15%  
18.00 1,227 70.25%   1.66%  
17.45 330 71.52%   0.45%  
17.94 5,268 72.16%   7.12%  
17.84 675 72.30%   0.91%  
17.67 317 73.19%   0.43%  
17.39 370 73.24%   0.50%  
17.98 1,320 74.18%   1.78%  
17.91 5,448 74.94%   7.36%  
17.54 444 75.90%   0.60%  
17.64 635 76.22%   0.86%  
17.69 1,955 76.93%   2.64%  
17.77 1,255 80.24%   1.70%  
17.43 540 88.89%   0.73%  
17.74 418 90.19%   0.56%  
17.79 377 91.51%   0.51%  
17.73 630 98.41%   0.85%  
18.02 65 100.00%   0.09%  
18.06 878 100.00%   1.19%  
17.47 151 100.00%   0.20%  
17.49 158 100.00%   0.21%  
17.46 26 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022