网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海普瑞 (002399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.23 H股:9.82(10.3%)

海普瑞(002399) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.68 3 100.00%   0.00%  
17.39 21 0.00%   0.03%  
17.61 36 0.00%   0.05%  
17.40 42 80.95%   0.06%  
17.74 51 100.00%   0.07%  
17.47 51 3.94%   0.07%  
17.65 58 0.00%   0.08%  
17.70 66 0.00%   0.10%  
17.76 106 100.00%   0.15%  
17.36 108 100.00%   0.16%  
16.93 126 58.73%   0.18%  
17.64 142 34.51%   0.21%  
17.63 144 99.31%   0.21%  
17.67 149 80.54%   0.22%  
17.48 157 0.00%   0.23%  
17.73 159 71.61%   0.23%  
17.28 169 0.00%   0.25%  
17.57 172 96.51%   0.25%  
17.38 189 3.17%   0.27%  
17.72 189 66.14%   0.28%  
16.87 213 0.00%   0.31%  
17.35 217 13.82%   0.32%  
17.33 226 58.85%   0.33%  
17.54 265 54.72%   0.39%  
17.29 268 30.22%   0.39%  
17.46 274 9.84%   0.40%  
16.86 278 0.00%   0.40%  
17.59 279 71.33%   0.41%  
17.53 302 21.52%   0.44%  
17.50 306 0.00%   0.45%  
17.71 311 0.00%   0.45%  
17.62 329 20.97%   0.48%  
17.27 348 66.95%   0.51%  
17.66 349 24.65%   0.51%  
17.25 372 34.68%   0.54%  
17.55 390 18.72%   0.57%  
17.52 396 3.54%   0.58%  
17.34 399 84.71%   0.58%  
17.26 406 41.13%   0.59%  
17.42 416 2.16%   0.61%  
16.99 424 8.02%   0.62%  
16.92 428 5.84%   0.62%  
17.41 461 0.00%   0.67%  
17.58 505 32.49%   0.73%  
17.23 522 50.78%   0.76%  
17.11 530 35.44%   0.77%  
17.32 548 55.66%   0.80%  
17.60 572 11.89%   0.83%  
17.51 582 23.88%   0.85%  
16.90 584 0.00%   0.85%  
17.56 634 4.57%   0.92%  
17.75 652 51.07%   0.95%  
16.91 714 21.01%   1.04%  
16.94 794 43.20%   1.15%  
16.98 809 71.45%   1.18%  
17.45 868 44.46%   1.26%  
17.43 885 14.92%   1.29%  
16.89 898 0.00%   1.31%  
17.31 915 38.63%   1.33%  
17.12 1,006 30.12%   1.46%  
17.02 1,018 27.41%   1.48%  
17.01 1,037 21.99%   1.51%  
16.97 1,097 34.37%   1.60%  
17.03 1,150 64.09%   1.67%  
17.00 1,257 24.18%   1.83%  
17.04 1,312 8.31%   1.91%  
17.44 1,348 17.14%   1.96%  
17.06 1,369 15.70%   1.99%  
17.24 1,372 58.75%   2.00%  
17.14 1,445 38.06%   2.10%  
17.21 1,463 53.79%   2.13%  
17.22 1,577 61.64%   2.29%  
17.09 1,626 54.29%   2.37%  
16.95 1,692 93.85%   2.46%  
17.05 1,720 47.38%   2.50%  
16.96 1,774 69.33%   2.58%  
17.19 1,858 31.54%   2.70%  
17.08 1,958 19.15%   2.85%  
17.07 2,060 44.27%   3.00%  
17.10 2,098 42.21%   3.05%  
17.13 2,190 27.58%   3.19%  
17.17 2,253 36.90%   3.28%  
17.15 2,463 32.40%   3.58%  
17.30 2,482 4.79%   3.61%  
17.18 2,588 16.32%   3.77%  
17.20 2,635 31.88%   3.83%  
17.16 3,281 26.60%   4.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022