网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

多氟多 (002407)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.2 52周最低:27.3

多氟多(002407) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.30 609 0.00%   0.48%  
37.25 140 100.00%   0.11%  
37.24 125 36.00%   0.10%  
37.22 552 0.00%   0.44%  
37.20 442 80.09%   0.35%  
37.18 217 26.73%   0.17%  
37.17 223 93.27%   0.18%  
37.16 151 29.14%   0.12%  
37.15 36 100.00%   0.03%  
37.14 19 94.74%   0.02%  
37.13 12 0.00%   0.01%  
37.12 538 63.20%   0.43%  
37.11 45 0.00%   0.04%  
37.10 501 93.21%   0.40%  
37.09 394 36.55%   0.31%  
37.08 198 35.86%   0.16%  
37.07 214 33.18%   0.17%  
37.06 873 41.81%   0.69%  
37.05 338 32.25%   0.27%  
37.04 873 65.41%   0.69%  
37.03 659 17.30%   0.52%  
37.02 301 5.32%   0.24%  
37.01 551 13.07%   0.44%  
37.00 654 55.66%   0.52%  
36.99 270 62.96%   0.21%  
36.98 1,167 10.20%   0.92%  
36.97 411 22.87%   0.32%  
36.96 806 44.04%   0.64%  
36.95 1,060 49.43%   0.84%  
36.94 588 10.71%   0.46%  
36.93 805 65.22%   0.64%  
36.92 205 15.61%   0.16%  
36.91 1,161 18.17%   0.92%  
36.90 2,086 29.15%   1.65%  
36.89 559 49.37%   0.44%  
36.88 642 23.85%   0.51%  
36.87 155 0.00%   0.12%  
36.86 437 13.50%   0.35%  
36.85 1,110 10.00%   0.88%  
36.84 473 81.40%   0.37%  
36.83 386 67.86%   0.30%  
36.82 99 0.00%   0.08%  
36.81 204 29.41%   0.16%  
36.80 499 21.64%   0.39%  
36.79 979 6.44%   0.77%  
36.78 647 55.80%   0.51%  
36.77 443 28.44%   0.35%  
36.76 399 66.62%   0.32%  
36.75 1,268 52.29%   1.00%  
36.74 141 55.32%   0.11%  
36.73 665 46.17%   0.53%  
36.72 1,177 70.69%   0.93%  
36.71 990 47.77%   0.78%  
36.70 1,103 59.75%   0.87%  
36.69 1,315 75.21%   1.04%  
36.68 969 33.95%   0.77%  
36.67 663 46.91%   0.52%  
36.66 833 48.98%   0.66%  
36.65 1,807 58.33%   1.43%  
36.64 826 33.66%   0.65%  
36.63 651 7.99%   0.51%  
36.62 733 50.75%   0.58%  
36.61 1,188 31.92%   0.94%  
36.60 2,368 53.08%   1.87%  
36.59 1,794 48.94%   1.42%  
36.58 1,185 54.68%   0.94%  
36.57 1,960 37.35%   1.55%  
36.56 2,081 31.67%   1.64%  
36.55 1,620 59.14%   1.28%  
36.54 1,007 36.25%   0.80%  
36.53 1,076 46.65%   0.85%  
36.52 3,214 58.46%   2.54%  
36.51 1,818 17.71%   1.44%  
36.50 2,667 33.11%   2.11%  
36.49 1,312 68.67%   1.04%  
36.48 1,536 44.92%   1.21%  
36.47 1,741 44.46%   1.38%  
36.46 869 56.16%   0.69%  
36.45 1,384 27.52%   1.09%  
36.44 1,233 27.52%   0.97%  
36.43 2,088 44.34%   1.65%  
36.42 1,824 35.91%   1.44%  
36.41 616 22.40%   0.49%  
36.40 1,926 17.19%   1.52%  
36.39 1,333 38.41%   1.05%  
36.38 943 62.14%   0.75%  
36.37 1,448 18.65%   1.14%  
36.36 1,208 55.05%   0.95%  
36.35 1,579 53.64%   1.25%  
36.34 702 62.25%   0.55%  
36.33 438 3.88%   0.35%  
36.32 412 13.66%   0.33%  
36.31 1,868 0.00%   1.48%  
36.30 1,265 0.00%   1.00%  
36.29 36 0.00%   0.03%  
36.28 54 0.00%   0.04%  
36.26 319 25.71%   0.25%  
36.25 471 65.39%   0.37%  
36.24 90 24.40%   0.07%  
36.23 358 74.06%   0.28%  
36.22 65 33.85%   0.05%  
36.21 808 54.08%   0.64%  
36.20 923 15.38%   0.73%  
36.19 189 32.80%   0.15%  
36.18 276 22.83%   0.22%  
36.17 666 74.02%   0.53%  
36.16 932 55.04%   0.74%  
36.15 1,527 38.77%   1.21%  
36.14 1,649 32.50%   1.30%  
36.13 981 48.83%   0.78%  
36.12 738 63.41%   0.58%  
36.11 1,331 25.69%   1.05%  
36.10 1,937 9.76%   1.53%  
36.09 346 34.68%   0.27%  
36.08 338 58.28%   0.27%  
36.07 599 17.70%   0.47%  
36.06 507 44.38%   0.40%  
36.05 1,031 19.88%   0.81%  
36.04 343 40.52%   0.27%  
36.03 377 22.81%   0.30%  
36.02 1,387 75.92%   1.10%  
36.01 637 29.66%   0.50%  
36.00 5,841 35.05%   4.62%  
35.99 3,146 31.66%   2.49%  
35.98 1,973 48.00%   1.56%  
35.97 1,744 44.61%   1.38%  
35.96 2,314 54.36%   1.83%  
35.95 1,600 14.69%   1.26%  
35.94 392 76.02%   0.31%  
35.93 1,499 53.84%   1.18%  
35.92 1,256 72.53%   0.99%  
35.91 614 29.48%   0.49%  
35.90 2,678 0.00%   2.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式