网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:55.9

广联达(002410) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
63.30 283 85.51%   2.42%  
63.29 9 88.89%   0.08%  
63.26 45 95.56%   0.38%  
63.25 86 22.09%   0.74%  
63.24 14 21.43%   0.12%  
63.23 43 48.84%   0.37%  
63.21 86 34.88%   0.74%  
63.20 23 100.00%   0.20%  
63.18 133 9.02%   1.14%  
63.17 4 0.00%   0.03%  
63.15 9 100.00%   0.08%  
63.13 49 73.47%   0.42%  
63.11 27 0.00%   0.23%  
63.10 43 27.91%   0.37%  
63.09 86 60.47%   0.74%  
63.08 43 20.93%   0.37%  
63.07 16 18.75%   0.14%  
63.06 13 0.00%   0.11%  
63.05 75 42.67%   0.64%  
63.04 120 0.00%   1.03%  
63.03 80 68.75%   0.68%  
63.02 50 66.00%   0.43%  
63.01 36 33.33%   0.31%  
63.00 394 90.86%   3.37%  
62.99 80 37.50%   0.68%  
62.98 83 95.18%   0.71%  
62.97 53 100.00%   0.45%  
62.96 26 19.23%   0.22%  
62.95 207 90.82%   1.77%  
62.94 186 91.40%   1.59%  
62.93 127 50.39%   1.09%  
62.92 74 55.41%   0.63%  
62.91 89 44.94%   0.76%  
62.90 78 37.18%   0.67%  
62.89 221 78.73%   1.89%  
62.88 163 50.31%   1.39%  
62.87 48 16.67%   0.41%  
62.86 229 30.07%   1.96%  
62.85 607 66.27%   5.19%  
62.84 112 16.01%   0.96%  
62.83 275 26.18%   2.35%  
62.82 37 16.22%   0.32%  
62.81 566 43.64%   4.84%  
62.80 782 34.91%   6.69%  
62.79 204 75.98%   1.74%  
62.78 225 33.84%   1.92%  
62.77 270 21.11%   2.31%  
62.76 150 54.00%   1.28%  
62.75 241 19.92%   2.06%  
62.74 277 97.12%   2.37%  
62.73 222 40.09%   1.90%  
62.72 230 82.61%   1.97%  
62.71 323 61.30%   2.76%  
62.70 536 62.50%   4.58%  
62.69 306 48.37%   2.62%  
62.68 339 62.24%   2.90%  
62.67 160 29.38%   1.37%  
62.66 241 81.74%   2.06%  
62.65 277 44.77%   2.37%  
62.64 320 15.94%   2.74%  
62.63 145 34.48%   1.24%  
62.62 259 35.91%   2.21%  
62.61 194 18.04%   1.66%  
62.60 714 6.72%   6.11%  
62.59 147 12.24%   1.26%  
62.58 400 43.00%   3.42%  
62.57 184 17.39%   1.57%  
62.56 67 41.79%   0.57%  
62.55 38 18.42%   0.32%  
62.54 147 24.49%   1.26%  
62.53 198 46.42%   1.69%  
62.52 224 29.46%   1.92%  
62.51 169 30.18%   1.45%  
62.50 595 37.82%   5.09%  
62.49 161 24.22%   1.38%  
62.48 125 27.20%   1.07%  
62.47 172 49.42%   1.47%  
62.46 34 94.12%   0.29%  
62.45 101 10.89%   0.86%  
62.44 75 4.00%   0.64%  
62.43 77 29.87%   0.66%  
62.42 134 55.97%   1.15%  
62.41 159 63.52%   1.36%  
62.40 579 27.81%   4.95%  
62.39 46 58.70%   0.39%  
62.38 42 61.90%   0.36%  
62.37 220 37.27%   1.88%  
62.36 105 41.90%   0.90%  
62.35 497 68.61%   4.25%  
62.34 192 32.81%   1.64%  
62.33 86 73.26%   0.74%  
62.32 189 53.44%   1.62%  
62.31 198 19.19%   1.69%  
62.30 452 56.19%   3.86%  
62.29 122 57.38%   1.04%  
62.28 214 57.01%   1.83%  
62.27 183 58.47%   1.56%  
62.26 67 28.36%   0.57%  
62.25 122 63.11%   1.04%  
62.24 56 1.79%   0.48%  
62.23 198 28.29%   1.69%  
62.22 443 46.95%   3.79%  
62.21 84 85.71%   0.72%  
62.20 614 35.69%   5.25%  
62.19 228 61.84%   1.95%  
62.18 235 28.09%   2.01%  
62.17 241 12.86%   2.06%  
62.16 79 0.00%   0.68%  
62.15 719 47.01%   6.15%  
62.14 154 18.83%   1.32%  
62.12 265 33.96%   2.27%  
62.11 14 100.00%   0.12%  
62.10 236 31.78%   2.02%  
62.09 125 60.00%   1.07%  
62.08 269 30.48%   2.30%  
62.07 112 0.00%   0.96%  
62.06 29 0.00%   0.25%  
62.05 241 4.56%   2.06%  
62.04 296 7.43%   2.53%  
62.03 234 40.17%   2.00%  
62.02 790 22.53%   6.76%  
62.01 602 51.81%   5.15%  
62.00 829 20.02%   7.09%  
61.99 181 6.08%   1.55%  
61.98 206 12.14%   1.76%  
61.97 160 18.75%   1.37%  
61.96 160 45.00%   1.37%  
61.95 786 4.07%   6.72%  
61.94 237 25.74%   2.03%  
61.93 103 0.00%   0.88%  
61.92 129 51.94%   1.10%  
61.91 353 22.95%   3.02%  
61.90 266 42.86%   2.27%  
61.89 36 0.00%   0.31%  
61.88 112 61.61%   0.96%  
61.87 127 18.11%   1.09%  
61.86 57 68.68%   0.49%  
61.85 74 0.00%   0.63%  
61.83 218 52.75%   1.86%  
61.82 74 59.46%   0.63%  
61.81 13 0.00%   0.11%  
61.80 319 59.62%   2.73%  
61.79 240 1.25%   2.05%  
61.78 18 50.00%   0.15%  
61.77 21 33.33%   0.18%  
61.76 67 100.00%   0.57%  
61.75 3 0.00%   0.03%  
61.72 12 0.00%   0.10%  
61.68 178 0.00%   1.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021