网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:24.85

高德红外(002414) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.99 1,036 100.00%   0.85%  
38.98 89 100.00%   0.07%  
38.96 474 100.00%   0.39%  
38.95 62 100.00%   0.05%  
38.93 47 0.00%   0.04%  
38.92 76 71.05%   0.06%  
38.91 292 74.32%   0.24%  
38.90 183 0.00%   0.15%  
38.89 208 0.00%   0.17%  
38.88 235 59.15%   0.19%  
38.86 502 86.45%   0.41%  
38.85 179 87.15%   0.15%  
38.83 39 69.23%   0.03%  
38.82 127 32.28%   0.10%  
38.81 125 79.20%   0.10%  
38.80 1,005 88.16%   0.82%  
38.79 403 18.86%   0.33%  
38.78 317 82.02%   0.26%  
38.77 298 59.06%   0.24%  
38.76 37 0.00%   0.03%  
38.75 416 68.51%   0.34%  
38.74 615 45.20%   0.50%  
38.73 908 43.72%   0.74%  
38.72 919 10.77%   0.75%  
38.71 1,006 62.13%   0.82%  
38.70 960 20.63%   0.78%  
38.69 1,807 67.02%   1.48%  
38.68 1,302 41.77%   1.06%  
38.67 396 39.14%   0.32%  
38.66 1,045 16.65%   0.85%  
38.65 1,369 44.19%   1.12%  
38.64 425 75.76%   0.35%  
38.63 54 11.11%   0.04%  
38.62 1,221 67.29%   1.00%  
38.61 221 40.27%   0.18%  
38.60 612 55.25%   0.50%  
38.59 480 12.50%   0.39%  
38.58 488 59.02%   0.40%  
38.57 491 14.05%   0.40%  
38.56 317 10.09%   0.26%  
38.55 1,015 80.89%   0.83%  
38.54 375 53.07%   0.31%  
38.53 572 54.72%   0.47%  
38.52 727 31.91%   0.59%  
38.51 1,300 1.84%   1.06%  
38.50 1,572 46.56%   1.28%  
38.49 888 42.92%   0.73%  
38.48 1,723 67.44%   1.41%  
38.47 14 100.00%   0.01%  
38.46 856 94.63%   0.70%  
38.45 189 1.06%   0.15%  
38.44 122 6.56%   0.10%  
38.43 645 42.02%   0.53%  
38.42 66 12.12%   0.05%  
38.41 208 50.00%   0.17%  
38.40 535 39.81%   0.44%  
38.39 419 5.97%   0.34%  
38.38 378 46.03%   0.31%  
38.37 299 12.04%   0.24%  
38.36 387 36.69%   0.32%  
38.35 788 54.70%   0.64%  
38.34 336 43.15%   0.27%  
38.33 969 14.57%   0.79%  
38.32 466 93.56%   0.38%  
38.31 376 19.69%   0.31%  
38.30 462 15.15%   0.38%  
38.29 555 65.05%   0.45%  
38.28 1,159 2.85%   0.95%  
38.27 277 32.13%   0.23%  
38.26 972 15.64%   0.79%  
38.25 1,396 34.64%   1.14%  
38.24 300 68.67%   0.25%  
38.23 189 32.28%   0.15%  
38.22 694 26.95%   0.57%  
38.21 1,043 63.58%   0.85%  
38.20 1,411 42.88%   1.15%  
38.19 517 29.41%   0.42%  
38.18 1,266 23.93%   1.03%  
38.17 338 33.43%   0.28%  
38.16 717 30.83%   0.59%  
38.15 1,039 60.82%   0.85%  
38.14 680 25.16%   0.56%  
38.13 865 30.63%   0.71%  
38.12 1,139 46.48%   0.93%  
38.11 1,079 27.99%   0.88%  
38.10 1,266 48.64%   1.03%  
38.09 903 21.93%   0.74%  
38.08 1,249 32.51%   1.02%  
38.07 517 57.64%   0.42%  
38.06 2,438 69.20%   1.99%  
38.05 1,465 46.14%   1.20%  
38.04 2,323 37.57%   1.90%  
38.03 2,306 39.47%   1.88%  
38.02 1,548 48.06%   1.26%  
38.01 3,343 35.36%   2.73%  
38.00 6,766 24.04%   5.53%  
37.99 1,945 29.61%   1.59%  
37.98 3,562 18.56%   2.91%  
37.97 3,123 23.95%   2.55%  
37.96 3,700 27.21%   3.02%  
37.95 3,575 18.88%   2.92%  
37.94 1,440 39.65%   1.18%  
37.93 1,897 33.79%   1.55%  
37.92 1,825 10.69%   1.49%  
37.91 1,773 36.71%   1.45%  
37.90 789 0.00%   0.64%  
37.89 448 4.02%   0.37%  
37.88 647 23.49%   0.53%  
37.87 145 15.17%   0.12%  
37.86 83 0.00%   0.07%  
37.83 271 100.00%   0.22%  
37.82 385 43.64%   0.31%  
37.81 414 18.36%   0.34%  
37.80 1,122 0.00%   0.92%  
37.78 327 1.22%   0.27%  
37.77 287 100.00%   0.23%  
37.76 225 80.89%   0.18%  
37.75 102 12.75%   0.08%  
37.74 205 55.61%   0.17%  
37.73 40 0.00%   0.03%  
37.72 682 97.95%   0.56%  
37.71 893 45.58%   0.73%  
37.70 1,427 18.85%   1.17%  
37.69 298 53.31%   0.24%  
37.68 291 1.37%   0.24%  
37.67 1,258 2.78%   1.03%  
37.66 848 29.49%   0.69%  
37.65 367 10.90%   0.30%  
37.64 60 100.00%   0.05%  
37.63 431 84.45%   0.35%  
37.62 524 12.40%   0.43%  
37.61 702 21.12%   0.57%  
37.60 1,375 33.75%   1.12%  
37.59 257 89.11%   0.21%  
37.58 384 65.89%   0.31%  
37.57 942 62.21%   0.77%  
37.56 901 46.60%   0.74%  
37.55 1,977 28.38%   1.62%  
37.54 587 49.72%   0.48%  
37.53 476 26.05%   0.39%  
37.52 1,207 49.75%   0.99%  
37.51 2,240 92.51%   1.83%  
37.50 74 95.93%   0.06%  
37.49 192 48.44%   0.16%  
37.45 253 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021