网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:19.11

高德红外(002414) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.43 52 100.00%   0.05%  
34.42 196 50.51%   0.19%  
34.41 15 0.00%   0.01%  
34.40 271 71.22%   0.26%  
34.39 646 54.49%   0.63%  
34.38 308 66.18%   0.30%  
34.37 461 99.57%   0.45%  
34.36 699 52.36%   0.68%  
34.35 412 60.44%   0.40%  
34.34 1,068 93.26%   1.04%  
34.33 226 69.91%   0.22%  
34.32 260 51.92%   0.25%  
34.31 243 0.00%   0.24%  
34.30 1,540 16.95%   1.50%  
34.29 1,150 91.91%   1.12%  
34.28 3,112 31.72%   3.04%  
34.27 201 45.77%   0.20%  
34.26 735 81.63%   0.72%  
34.25 2,429 52.62%   2.37%  
34.24 1,603 75.34%   1.57%  
34.23 2,738 66.64%   2.67%  
34.22 1,928 51.41%   1.88%  
34.21 2,514 80.39%   2.46%  
34.20 4,188 65.40%   4.09%  
34.19 3,114 51.38%   3.04%  
34.18 2,529 54.28%   2.47%  
34.17 1,348 29.97%   1.32%  
34.16 2,412 64.88%   2.36%  
34.15 2,881 47.55%   2.81%  
34.14 3,215 50.23%   3.14%  
34.13 1,796 33.42%   1.76%  
34.12 1,717 74.31%   1.68%  
34.11 2,619 42.42%   2.56%  
34.10 3,870 64.55%   3.78%  
34.09 1,822 42.10%   1.78%  
34.08 2,015 46.15%   1.97%  
34.07 1,577 29.55%   1.54%  
34.06 2,631 57.23%   2.57%  
34.05 1,407 67.38%   1.37%  
34.04 1,520 36.92%   1.49%  
34.03 1,717 42.17%   1.68%  
34.02 2,272 43.58%   2.22%  
34.01 2,778 34.08%   2.71%  
34.00 9,804 62.50%   9.58%  
33.99 2,573 33.31%   2.51%  
33.98 2,315 29.55%   2.26%  
33.97 1,438 35.91%   1.40%  
33.96 1,369 62.39%   1.34%  
33.95 1,430 60.21%   1.40%  
33.94 709 28.91%   0.69%  
33.93 637 32.77%   0.62%  
33.92 365 28.49%   0.36%  
33.91 157 24.20%   0.15%  
33.90 1,393 43.36%   1.36%  
33.89 307 40.41%   0.30%  
33.88 461 36.66%   0.45%  
33.87 488 32.78%   0.48%  
33.86 554 75.98%   0.54%  
33.85 546 24.18%   0.53%  
33.84 251 6.37%   0.25%  
33.83 460 28.91%   0.45%  
33.82 517 22.05%   0.51%  
33.81 390 12.31%   0.38%  
33.80 374 44.39%   0.37%  
33.79 279 2.51%   0.27%  
33.78 30 0.00%   0.03%  
33.77 138 63.78%   0.13%  
33.76 82 40.24%   0.08%  
33.75 708 44.77%   0.69%  
33.74 500 21.21%   0.49%  
33.73 1,296 22.07%   1.27%  
33.72 1,246 13.95%   1.22%  
33.71 346 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020