网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兴森科技 (002436)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:7.24

兴森科技(002436) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.63 751 0.00%   0.24%  
11.64 159 0.00%   0.05%  
11.65 957 43.16%   0.31%  
11.66 850 0.00%   0.28%  
11.67 432 0.00%   0.14%  
11.68 18 0.00%   0.01%  
11.69 232 17.67%   0.08%  
11.70 328 54.57%   0.11%  
11.71 575 57.39%   0.19%  
11.72 1,223 5.23%   0.40%  
11.73 1,827 2.96%   0.60%  
11.74 2,164 21.58%   0.71%  
11.75 2,203 70.36%   0.72%  
11.76 3,578 59.42%   1.17%  
11.77 4,136 38.47%   1.35%  
11.78 5,291 32.85%   1.73%  
11.79 6,404 59.78%   2.09%  
11.80 6,352 56.66%   2.07%  
11.81 6,638 34.21%   2.16%  
11.82 4,714 59.69%   1.54%  
11.83 5,293 54.05%   1.73%  
11.84 5,393 68.96%   1.76%  
11.85 5,858 74.91%   1.91%  
11.86 5,859 37.70%   1.91%  
11.87 12,995 58.77%   4.24%  
11.88 7,559 58.50%   2.46%  
11.89 6,313 58.31%   2.06%  
11.90 8,197 56.84%   2.67%  
11.91 3,679 58.96%   1.20%  
11.92 4,653 53.73%   1.52%  
11.93 3,835 70.61%   1.25%  
11.94 5,672 13.79%   1.85%  
11.95 10,154 76.22%   3.31%  
11.96 9,262 30.70%   3.02%  
11.97 4,689 79.76%   1.53%  
11.98 2,643 26.86%   0.86%  
11.99 5,848 85.74%   1.91%  
12.00 6,619 64.77%   2.16%  
12.01 5,038 29.16%   1.64%  
12.02 7,351 38.55%   2.40%  
12.03 8,146 53.47%   2.66%  
12.04 7,909 42.89%   2.58%  
12.05 11,365 47.08%   3.71%  
12.06 8,546 54.79%   2.79%  
12.07 7,621 46.95%   2.48%  
12.08 8,984 49.31%   2.93%  
12.09 10,669 57.98%   3.48%  
12.10 6,542 55.53%   2.13%  
12.11 5,777 45.32%   1.88%  
12.12 9,182 70.05%   2.99%  
12.13 7,365 26.03%   2.40%  
12.14 9,670 30.75%   3.15%  
12.15 9,010 81.01%   2.94%  
12.16 3,356 90.26%   1.09%  
12.17 1,758 44.14%   0.57%  
12.18 3,707 47.05%   1.21%  
12.19 974 100.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式