网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兴森科技 (002436)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:7.24

兴森科技(002436) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.70 31,744 36.13%   8.34%  
11.60 21,446 18.94%   5.64%  
12.00 20,213 39.62%   5.31%  
11.71 18,334 55.67%   4.82%  
11.69 14,368 19.66%   3.78%  
11.77 11,960 37.48%   3.14%  
11.78 11,441 40.16%   3.01%  
11.72 10,835 19.76%   2.85%  
11.79 10,208 57.65%   2.68%  
11.80 9,999 36.83%   2.63%  
11.61 9,481 44.21%   2.49%  
11.85 9,064 26.52%   2.38%  
11.62 8,817 57.33%   2.32%  
11.66 8,784 19.26%   2.31%  
11.59 8,701 31.08%   2.29%  
12.02 7,502 62.48%   1.97%  
12.04 7,438 69.39%   1.95%  
12.01 7,351 63.18%   1.93%  
11.67 7,260 16.45%   1.91%  
11.58 7,220 19.21%   1.90%  
12.05 6,934 91.62%   1.82%  
11.87 6,709 36.49%   1.76%  
11.98 6,631 21.16%   1.74%  
11.90 6,503 28.71%   1.71%  
11.88 6,320 31.99%   1.66%  
11.89 5,279 61.36%   1.39%  
11.57 5,184 21.22%   1.36%  
11.86 5,137 42.26%   1.35%  
11.99 4,912 27.71%   1.29%  
11.74 4,735 24.31%   1.24%  
12.03 4,714 65.06%   1.24%  
11.95 4,669 54.04%   1.23%  
11.76 4,473 0.00%   1.18%  
11.73 4,274 53.56%   1.12%  
11.55 4,123 19.84%   1.08%  
12.06 4,082 79.10%   1.07%  
12.07 4,080 75.07%   1.07%  
12.12 4,058 54.95%   1.07%  
11.97 3,853 16.32%   1.01%  
11.91 3,756 14.75%   0.99%  
11.63 3,683 71.14%   0.97%  
12.11 3,619 11.38%   0.95%  
11.81 3,139 75.63%   0.82%  
11.68 2,860 48.78%   0.75%  
12.13 2,855 96.01%   0.75%  
11.65 2,295 15.77%   0.60%  
11.93 2,073 44.29%   0.54%  
12.10 1,948 28.95%   0.51%  
11.75 1,916 0.00%   0.50%  
12.08 1,792 38.34%   0.47%  
11.94 1,784 56.61%   0.47%  
11.92 1,648 49.94%   0.43%  
11.54 1,528 0.00%   0.40%  
11.82 1,355 32.18%   0.36%  
11.64 1,355 55.65%   0.36%  
11.56 1,305 60.61%   0.34%  
12.09 1,027 41.77%   0.27%  
11.96 776 7.60%   0.20%  
11.83 314 84.08%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式