网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:24.21

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.36 29 100.00%   0.06%  
29.35 150 87.33%   0.31%  
29.34 145 55.17%   0.30%  
29.33 29 100.00%   0.06%  
29.32 4 75.00%   0.01%  
29.31 164 31.10%   0.34%  
29.30 1,038 65.03%   2.16%  
29.29 355 36.62%   0.74%  
29.28 916 42.03%   1.90%  
29.27 647 42.97%   1.34%  
29.26 350 54.29%   0.73%  
29.25 300 27.00%   0.62%  
29.24 1,457 78.17%   3.03%  
29.23 552 54.53%   1.15%  
29.22 532 51.32%   1.11%  
29.21 687 37.41%   1.43%  
29.20 984 35.67%   2.05%  
29.19 316 38.29%   0.66%  
29.18 282 19.86%   0.59%  
29.17 660 57.42%   1.37%  
29.16 287 23.34%   0.60%  
29.15 449 73.27%   0.93%  
29.14 31 100.00%   0.06%  
29.13 164 29.27%   0.34%  
29.12 19 42.11%   0.04%  
29.11 384 33.59%   0.80%  
29.10 1,291 19.05%   2.68%  
29.09 815 52.39%   1.69%  
29.08 428 78.27%   0.89%  
29.07 1,197 36.71%   2.49%  
29.06 429 55.71%   0.89%  
29.05 731 44.47%   1.52%  
29.04 724 34.42%   1.51%  
29.03 1,105 84.89%   2.30%  
29.02 460 52.83%   0.96%  
29.01 709 42.88%   1.47%  
29.00 1,736 64.46%   3.61%  
28.99 641 26.83%   1.33%  
28.98 735 18.50%   1.53%  
28.97 523 35.95%   1.09%  
28.96 348 31.61%   0.72%  
28.95 2,402 53.66%   4.99%  
28.94 1,264 59.41%   2.63%  
28.93 827 64.81%   1.72%  
28.92 1,708 24.77%   3.55%  
28.91 987 35.16%   2.05%  
28.90 2,324 75.86%   4.83%  
28.89 965 32.23%   2.01%  
28.88 855 42.22%   1.78%  
28.87 1,137 39.58%   2.36%  
28.86 1,215 40.25%   2.53%  
28.85 635 0.00%   1.32%  
28.84 515 19.22%   1.07%  
28.83 189 22.22%   0.39%  
28.82 300 31.67%   0.62%  
28.81 161 21.74%   0.33%  
28.80 1,758 35.15%   3.65%  
28.79 452 12.61%   0.94%  
28.78 372 22.31%   0.77%  
28.77 339 35.40%   0.70%  
28.76 515 13.20%   1.07%  
28.75 794 38.53%   1.65%  
28.74 293 54.61%   0.61%  
28.73 225 0.00%   0.47%  
28.72 64 0.00%   0.13%  
28.71 324 66.67%   0.67%  
28.70 1,033 57.88%   2.15%  
28.69 673 0.00%   1.40%  
28.68 690 52.32%   1.43%  
28.65 623 0.00%   1.29%  
28.63 61 0.00%   0.13%  
28.62 201 0.00%   0.42%  
28.60 175 0.00%   0.36%  
28.57 560 0.00%   1.16%  
28.55 75 100.00%   0.16%  
28.53 99 0.00%   0.21%  
28.52 200 39.50%   0.42%  
28.50 453 0.00%   0.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021