网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:24.21

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.50 8,191 34.48%   6.77%  
28.51 6,669 35.11%   5.51%  
28.53 6,231 36.69%   5.15%  
28.52 5,879 54.18%   4.86%  
28.55 4,871 46.31%   4.02%  
28.56 4,526 45.36%   3.74%  
28.45 3,901 26.61%   3.22%  
28.54 3,774 59.86%   3.12%  
28.60 3,484 36.51%   2.88%  
28.48 3,420 53.04%   2.82%  
28.58 3,136 29.88%   2.59%  
28.43 2,827 41.67%   2.33%  
28.59 2,398 32.07%   1.98%  
28.62 2,379 37.45%   1.96%  
28.61 2,212 47.60%   1.83%  
28.63 2,177 55.49%   1.80%  
28.49 2,111 45.81%   1.74%  
28.57 2,038 72.62%   1.68%  
28.71 2,022 24.68%   1.67%  
28.42 1,944 35.39%   1.61%  
28.47 1,939 39.50%   1.60%  
28.76 1,865 39.29%   1.54%  
28.39 1,815 67.66%   1.50%  
28.40 1,794 20.85%   1.48%  
28.44 1,728 36.17%   1.43%  
28.75 1,708 34.42%   1.41%  
28.91 1,585 40.45%   1.31%  
28.65 1,488 33.00%   1.23%  
28.80 1,423 31.13%   1.18%  
29.20 1,287 65.89%   1.06%  
28.46 1,186 61.21%   0.98%  
28.41 1,140 14.56%   0.94%  
28.64 1,123 73.46%   0.93%  
28.85 1,116 49.10%   0.92%  
29.07 1,057 18.92%   0.87%  
28.82 879 33.67%   0.73%  
28.89 873 97.48%   0.72%  
28.97 841 15.70%   0.69%  
28.67 816 32.35%   0.67%  
28.77 795 59.64%   0.66%  
29.26 785 34.90%   0.65%  
28.95 780 18.59%   0.64%  
28.88 772 26.17%   0.64%  
29.00 750 17.20%   0.62%  
28.74 724 66.99%   0.60%  
28.68 719 75.94%   0.59%  
29.24 685 52.12%   0.57%  
28.70 670 6.72%   0.55%  
28.81 652 9.97%   0.54%  
28.73 633 3.48%   0.52%  
28.96 632 10.13%   0.52%  
28.72 631 19.49%   0.52%  
29.01 618 43.20%   0.51%  
28.84 610 60.98%   0.50%  
28.69 587 36.63%   0.48%  
29.12 509 66.60%   0.42%  
29.27 486 70.78%   0.40%  
29.04 486 50.41%   0.40%  
28.94 484 71.28%   0.40%  
28.90 469 35.82%   0.39%  
29.25 463 72.35%   0.38%  
29.16 430 58.37%   0.36%  
28.78 427 21.55%   0.35%  
29.05 414 15.46%   0.34%  
29.21 406 26.11%   0.34%  
28.87 404 32.67%   0.33%  
29.03 403 54.34%   0.33%  
28.86 386 1.30%   0.32%  
28.98 385 70.13%   0.32%  
29.28 377 75.07%   0.31%  
28.34 354 12.43%   0.29%  
28.83 342 76.61%   0.28%  
29.10 324 56.17%   0.27%  
28.93 317 84.23%   0.26%  
29.23 315 62.86%   0.26%  
29.11 309 23.30%   0.26%  
29.06 269 52.04%   0.22%  
29.22 210 12.86%   0.17%  
29.02 208 63.46%   0.17%  
28.92 202 18.81%   0.17%  
29.08 189 85.71%   0.16%  
28.79 189 100.00%   0.16%  
28.66 171 59.65%   0.14%  
29.09 161 10.56%   0.13%  
28.38 122 10.66%   0.10%  
29.19 107 0.00%   0.09%  
28.99 85 25.88%   0.07%  
29.15 83 91.57%   0.07%  
29.13 59 49.15%   0.05%  
29.29 58 100.00%   0.05%  
28.35 51 100.00%   0.04%  
29.18 45 0.00%   0.04%  
28.33 20 0.00%   0.02%  
29.14 3 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021