网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:24.21

启明星辰(002439) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.62 61 0.00%   0.07%  
26.26 81 49.38%   0.10%  
26.27 116 100.00%   0.14%  
25.61 192 0.00%   0.23%  
25.74 251 19.92%   0.30%  
26.17 292 20.55%   0.34%  
25.65 293 5.80%   0.35%  
25.60 303 0.00%   0.36%  
26.13 321 64.80%   0.38%  
26.28 325 78.77%   0.38%  
25.63 348 13.22%   0.41%  
25.80 377 72.68%   0.45%  
26.22 447 65.77%   0.53%  
26.21 472 11.65%   0.56%  
25.78 510 43.53%   0.60%  
25.73 580 66.90%   0.68%  
25.79 592 57.25%   0.70%  
26.23 610 67.21%   0.72%  
25.76 610 61.80%   0.72%  
25.71 616 57.95%   0.73%  
26.12 619 68.34%   0.73%  
26.06 624 24.20%   0.74%  
25.81 675 37.93%   0.80%  
25.72 692 23.27%   0.82%  
25.69 701 57.09%   0.83%  
26.11 701 20.97%   0.83%  
26.19 736 28.53%   0.87%  
26.10 800 30.25%   0.94%  
25.77 800 43.00%   0.94%  
25.64 808 52.97%   0.95%  
25.84 812 57.51%   0.96%  
26.24 869 78.25%   1.03%  
26.07 891 64.31%   1.05%  
26.09 912 65.91%   1.08%  
26.08 951 18.51%   1.12%  
26.14 977 64.79%   1.15%  
25.83 988 81.99%   1.17%  
26.18 1,041 18.64%   1.23%  
25.66 1,130 41.33%   1.33%  
26.15 1,136 21.83%   1.34%  
25.68 1,159 47.28%   1.37%  
25.82 1,176 41.84%   1.39%  
26.05 1,281 47.93%   1.51%  
26.04 1,311 62.40%   1.55%  
26.25 1,313 80.05%   1.55%  
25.75 1,383 59.07%   1.63%  
26.16 1,419 51.87%   1.68%  
25.67 1,443 6.31%   1.70%  
26.03 1,498 46.06%   1.77%  
26.01 1,504 43.55%   1.78%  
25.92 1,554 46.78%   1.83%  
26.20 1,652 35.77%   1.95%  
26.02 1,666 44.90%   1.97%  
25.98 1,759 46.83%   2.08%  
25.89 1,852 51.94%   2.19%  
25.85 1,893 16.38%   2.23%  
25.88 1,991 38.27%   2.35%  
25.87 2,017 46.31%   2.38%  
25.99 2,051 57.48%   2.42%  
25.70 2,122 24.64%   2.51%  
25.93 2,131 37.92%   2.52%  
25.97 2,449 42.95%   2.89%  
25.91 2,529 39.82%   2.99%  
26.00 3,206 59.60%   3.78%  
25.96 3,284 38.22%   3.88%  
25.94 3,340 49.16%   3.94%  
25.86 3,412 32.77%   4.03%  
25.90 4,222 50.26%   4.98%  
25.95 4,547 51.15%   5.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022