网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华软科技 (002453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.73 52周最低:4.71

华软科技(002453) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.44 87 100.00%   0.05%  
16.42 70 85.71%   0.04%  
16.41 1,120 80.89%   0.66%  
16.40 1,216 95.97%   0.72%  
16.39 1,861 65.61%   1.10%  
16.38 2,477 37.51%   1.46%  
16.37 4,023 55.93%   2.37%  
16.36 4,039 31.39%   2.38%  
16.35 4,337 54.90%   2.56%  
16.34 1,661 32.99%   0.98%  
16.33 6,130 55.97%   3.62%  
16.32 2,681 56.43%   1.58%  
16.31 3,730 47.35%   2.20%  
16.30 7,589 47.32%   4.48%  
16.29 2,312 39.01%   1.36%  
16.28 1,351 38.12%   0.80%  
16.27 1,896 23.10%   1.12%  
16.26 1,102 68.42%   0.65%  
16.25 2,333 26.45%   1.38%  
16.24 897 62.32%   0.53%  
16.23 195 70.26%   0.12%  
16.22 541 49.35%   0.32%  
16.21 963 67.39%   0.57%  
16.20 1,482 55.20%   0.87%  
16.19 724 68.23%   0.43%  
16.18 951 60.99%   0.56%  
16.17 1,007 72.19%   0.59%  
16.16 2,247 64.49%   1.33%  
16.15 2,832 32.84%   1.67%  
16.14 1,472 60.46%   0.87%  
16.13 1,346 23.85%   0.79%  
16.12 1,041 32.08%   0.61%  
16.11 2,520 42.86%   1.49%  
16.10 1,094 14.35%   0.65%  
16.09 126 58.73%   0.07%  
16.08 1,650 80.67%   0.97%  
16.07 388 78.61%   0.23%  
16.06 315 23.17%   0.19%  
16.05 846 17.85%   0.50%  
16.03 578 88.58%   0.34%  
16.02 107 100.00%   0.06%  
16.01 67 0.00%   0.04%  
16.00 1 0.00%   0.00%  
15.99 453 83.66%   0.27%  
15.98 1,520 31.91%   0.90%  
15.97 275 27.64%   0.16%  
15.96 9 100.00%   0.01%  
15.95 962 13.10%   0.57%  
15.94 21 80.95%   0.01%  
15.93 157 51.59%   0.09%  
15.92 11 100.00%   0.01%  
15.91 50 100.00%   0.03%  
15.90 342 100.00%   0.20%  
15.89 101 100.00%   0.06%  
15.88 207 68.60%   0.12%  
15.87 257 59.14%   0.15%  
15.86 626 57.83%   0.37%  
15.85 2,045 76.87%   1.21%  
15.84 2,974 47.24%   1.75%  
15.83 1,081 59.11%   0.64%  
15.82 1,114 73.97%   0.66%  
15.81 978 33.33%   0.58%  
15.80 4,575 40.42%   2.70%  
15.79 861 43.09%   0.51%  
15.78 2,479 34.85%   1.46%  
15.77 1,795 35.99%   1.06%  
15.76 2,260 45.27%   1.33%  
15.75 2,736 36.18%   1.61%  
15.74 1,851 73.80%   1.09%  
15.73 3,042 50.46%   1.80%  
15.72 2,939 51.55%   1.73%  
15.71 2,069 21.07%   1.22%  
15.70 3,331 54.43%   1.97%  
15.69 1,565 63.39%   0.92%  
15.68 3,013 37.64%   1.78%  
15.67 1,220 47.79%   0.72%  
15.66 2,275 29.89%   1.34%  
15.65 2,415 46.34%   1.43%  
15.64 2,621 40.21%   1.55%  
15.63 2,924 33.07%   1.73%  
15.62 2,599 22.01%   1.53%  
15.61 2,182 35.66%   1.29%  
15.60 4,286 5.09%   2.53%  
15.59 599 39.57%   0.35%  
15.58 954 5.35%   0.56%  
15.57 570 20.88%   0.34%  
15.56 750 38.27%   0.44%  
15.55 575 6.26%   0.34%  
15.54 131 0.00%   0.08%  
15.52 41 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021