网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

申通快递 (002468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.17 52周最低:6.71

申通快递(002468) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.34 1,031 100.00%   0.39%  
12.33 2,893 99.79%   1.10%  
12.32 2,209 47.80%   0.84%  
12.31 31 0.00%   0.01%  
12.30 908 0.00%   0.35%  
12.29 2,100 87.10%   0.80%  
12.28 5,189 60.26%   1.97%  
12.27 2,108 67.65%   0.80%  
12.26 6,362 81.94%   2.42%  
12.25 7,005 74.20%   2.66%  
12.24 3,985 71.12%   1.51%  
12.23 2,709 39.98%   1.03%  
12.22 4,359 46.39%   1.66%  
12.21 4,315 55.30%   1.64%  
12.20 8,296 78.94%   3.15%  
12.19 4,145 52.62%   1.58%  
12.18 6,199 59.99%   2.36%  
12.17 4,213 52.79%   1.60%  
12.16 8,389 67.16%   3.19%  
12.15 7,646 50.25%   2.91%  
12.14 8,413 51.62%   3.20%  
12.13 5,526 54.76%   2.10%  
12.12 7,721 50.56%   2.93%  
12.11 4,663 37.49%   1.77%  
12.10 8,499 42.17%   3.23%  
12.09 3,845 35.08%   1.46%  
12.08 7,840 35.57%   2.98%  
12.07 5,665 40.18%   2.15%  
12.06 2,925 26.32%   1.11%  
12.05 3,736 7.84%   1.42%  
12.04 2,822 11.91%   1.07%  
12.03 2,901 61.50%   1.10%  
12.02 4,896 88.44%   1.86%  
12.01 6,431 62.71%   2.44%  
12.00 15,922 54.55%   6.05%  
11.99 5,845 36.77%   2.22%  
11.98 6,335 35.80%   2.41%  
11.97 9,418 47.76%   3.58%  
11.96 8,375 28.25%   3.18%  
11.95 9,993 46.49%   3.80%  
11.94 12,228 41.86%   4.65%  
11.93 5,572 26.74%   2.12%  
11.92 4,753 24.85%   1.81%  
11.91 6,776 27.52%   2.58%  
11.90 5,029 32.07%   1.91%  
11.89 1,276 19.36%   0.48%  
11.88 1,742 23.77%   0.66%  
11.87 902 0.00%   0.34%  
11.86 666 26.28%   0.25%  
11.85 843 32.74%   0.32%  
11.84 847 59.39%   0.32%  
11.83 1,168 0.00%   0.44%  
11.82 776 47.16%   0.29%  
11.81 144 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式