网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江海股份 (002484)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.24 52周最低:9.49

江海股份(002484) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.47 283 98.94%   0.34%  
27.46 2,099 84.71%   2.55%  
27.45 3,409 85.98%   4.14%  
27.44 688 91.28%   0.83%  
27.43 401 32.17%   0.49%  
27.42 1,071 79.08%   1.30%  
27.41 787 67.47%   0.96%  
27.40 3,018 38.34%   3.66%  
27.39 1,789 75.13%   2.17%  
27.38 1,453 53.34%   1.76%  
27.37 2,691 47.42%   3.27%  
27.36 2,558 49.18%   3.10%  
27.35 1,156 50.52%   1.40%  
27.34 634 76.50%   0.77%  
27.33 1,412 33.99%   1.71%  
27.32 546 11.54%   0.66%  
27.31 675 18.37%   0.82%  
27.30 899 68.85%   1.09%  
27.29 1,704 54.99%   2.07%  
27.28 832 65.38%   1.01%  
27.27 205 65.37%   0.25%  
27.26 322 48.14%   0.39%  
27.25 647 60.43%   0.79%  
27.24 951 33.96%   1.15%  
27.23 605 51.57%   0.73%  
27.22 535 58.32%   0.65%  
27.21 298 52.01%   0.36%  
27.20 682 27.71%   0.83%  
27.19 480 63.75%   0.58%  
27.18 757 78.34%   0.92%  
27.17 713 46.42%   0.87%  
27.16 189 76.19%   0.23%  
27.15 846 29.91%   1.03%  
27.11 117 0.00%   0.14%  
27.10 769 78.02%   0.93%  
27.09 349 0.00%   0.42%  
27.05 31 100.00%   0.04%  
27.02 1,032 100.00%   1.25%  
26.98 411 100.00%   0.50%  
26.97 60 35.00%   0.07%  
26.96 200 25.00%   0.24%  
26.95 164 82.93%   0.20%  
26.94 201 26.87%   0.24%  
26.93 233 28.33%   0.28%  
26.90 177 98.87%   0.21%  
26.89 288 53.47%   0.35%  
26.88 236 95.76%   0.29%  
26.86 299 89.30%   0.36%  
26.85 55 60.00%   0.07%  
26.84 1,152 60.16%   1.40%  
26.83 507 59.37%   0.62%  
26.82 134 64.93%   0.16%  
26.81 223 47.53%   0.27%  
26.80 752 83.11%   0.91%  
26.79 266 18.42%   0.32%  
26.78 472 82.20%   0.57%  
26.77 1,128 90.07%   1.37%  
26.76 625 72.48%   0.76%  
26.75 1,227 61.21%   1.49%  
26.74 665 30.83%   0.81%  
26.73 595 68.24%   0.72%  
26.72 815 72.27%   0.99%  
26.71 895 28.83%   1.09%  
26.70 2,265 77.35%   2.75%  
26.69 1,447 42.57%   1.76%  
26.68 952 56.83%   1.16%  
26.67 1,115 53.81%   1.35%  
26.66 931 55.42%   1.13%  
26.65 1,574 38.63%   1.91%  
26.64 1,308 48.39%   1.59%  
26.63 1,116 42.29%   1.35%  
26.62 1,308 45.03%   1.59%  
26.61 2,318 28.52%   2.81%  
26.60 1,854 56.80%   2.25%  
26.59 1,109 66.64%   1.35%  
26.58 485 32.99%   0.59%  
26.57 292 41.10%   0.35%  
26.56 722 51.80%   0.88%  
26.55 1,827 19.05%   2.22%  
26.54 558 64.70%   0.68%  
26.53 1,197 66.25%   1.45%  
26.52 461 46.64%   0.56%  
26.51 1,822 69.15%   2.21%  
26.50 3,663 49.60%   4.45%  
26.49 1,252 26.60%   1.52%  
26.48 765 62.75%   0.93%  
26.47 492 42.68%   0.60%  
26.46 283 16.61%   0.34%  
26.45 705 18.87%   0.86%  
26.44 782 31.59%   0.95%  
26.43 553 4.88%   0.67%  
26.42 410 0.00%   0.50%  
26.41 85 0.00%   0.10%  
26.40 1,001 14.49%   1.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021