网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江海股份 (002484)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.24 52周最低:9.49

江海股份(002484) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.33 26 100.00%   0.02%  
24.32 243 95.06%   0.22%  
24.31 115 30.43%   0.10%  
24.30 1,191 61.71%   1.06%  
24.29 4,553 85.97%   4.05%  
24.28 596 74.50%   0.53%  
24.27 178 0.00%   0.16%  
24.26 876 38.93%   0.78%  
24.25 1,463 0.00%   1.30%  
24.23 534 97.57%   0.48%  
24.22 2,513 94.11%   2.24%  
24.21 324 52.16%   0.29%  
24.20 2,149 81.34%   1.91%  
24.19 491 88.39%   0.44%  
24.18 1,331 78.36%   1.18%  
24.17 760 70.66%   0.68%  
24.16 1,767 75.50%   1.57%  
24.15 1,047 74.70%   0.93%  
24.14 805 61.38%   0.72%  
24.13 596 85.28%   0.53%  
24.12 1,175 62.74%   1.05%  
24.11 1,398 40.77%   1.24%  
24.10 4,482 62.28%   3.99%  
24.09 727 30.55%   0.65%  
24.08 3,122 53.40%   2.78%  
24.07 1,532 23.89%   1.36%  
24.06 1,353 37.10%   1.20%  
24.05 1,552 25.84%   1.38%  
24.04 1,297 43.95%   1.15%  
24.03 1,180 48.90%   1.05%  
24.02 1,803 41.99%   1.60%  
24.01 1,846 55.63%   1.64%  
24.00 4,134 51.52%   3.68%  
23.99 1,296 61.17%   1.15%  
23.98 1,513 67.28%   1.35%  
23.97 1,299 84.30%   1.16%  
23.96 1,611 49.53%   1.43%  
23.95 2,714 41.30%   2.42%  
23.94 962 40.33%   0.86%  
23.93 1,589 64.25%   1.41%  
23.92 1,393 29.58%   1.24%  
23.91 1,099 28.39%   0.98%  
23.90 3,184 77.32%   2.83%  
23.89 1,314 53.88%   1.17%  
23.88 3,705 68.88%   3.30%  
23.87 1,192 18.71%   1.06%  
23.86 825 33.45%   0.73%  
23.85 1,377 46.19%   1.23%  
23.84 3,251 71.24%   2.89%  
23.83 1,675 38.13%   1.49%  
23.82 1,417 63.57%   1.26%  
23.81 2,343 59.03%   2.09%  
23.80 2,633 62.48%   2.34%  
23.79 622 41.16%   0.55%  
23.78 1,038 68.40%   0.92%  
23.77 489 29.45%   0.44%  
23.76 690 74.93%   0.61%  
23.75 1,107 65.13%   0.99%  
23.74 615 26.50%   0.55%  
23.73 219 10.05%   0.19%  
23.72 803 32.75%   0.71%  
23.71 424 31.60%   0.38%  
23.70 1,129 44.20%   1.00%  
23.69 295 25.76%   0.26%  
23.68 749 57.68%   0.67%  
23.67 202 31.68%   0.18%  
23.66 379 26.18%   0.34%  
23.65 453 75.55%   0.40%  
23.64 267 60.34%   0.24%  
23.63 316 0.00%   0.28%  
23.62 336 51.79%   0.30%  
23.61 623 34.69%   0.55%  
23.60 2,301 45.72%   2.05%  
23.59 520 34.81%   0.46%  
23.58 644 59.78%   0.57%  
23.57 201 24.88%   0.18%  
23.56 346 6.07%   0.31%  
23.55 545 66.06%   0.49%  
23.54 674 17.06%   0.60%  
23.53 358 72.63%   0.32%  
23.52 577 20.10%   0.51%  
23.51 796 27.51%   0.71%  
23.50 1,250 70.48%   1.11%  
23.49 1,577 83.26%   1.40%  
23.48 1,542 49.61%   1.37%  
23.47 237 11.81%   0.21%  
23.46 496 71.37%   0.44%  
23.45 474 23.21%   0.42%  
23.44 162 43.21%   0.14%  
23.42 681 92.07%   0.61%  
23.41 699 88.70%   0.62%  
23.40 723 18.53%   0.64%  
23.39 687 62.30%   0.61%  
23.38 324 77.47%   0.29%  
23.37 172 15.70%   0.15%  
23.36 79 67.09%   0.07%  
23.35 349 15.76%   0.31%  
23.34 84 94.05%   0.07%  
23.30 583 78.56%   0.52%  
23.29 128 44.53%   0.11%  
23.28 26 0.00%   0.02%  
23.27 39 17.95%   0.03%  
23.26 90 14.44%   0.08%  
23.25 71 57.75%   0.06%  
23.24 13 0.00%   0.01%  
23.22 17 0.00%   0.02%  
23.21 22 0.00%   0.02%  
23.20 16 100.00%   0.01%  
23.19 79 0.00%   0.07%  
23.18 126 11.90%   0.11%  
23.16 67 0.00%   0.06%  
23.13 108 100.00%   0.10%  
23.11 42 16.67%   0.04%  
23.06 18 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022