网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江海股份 (002484)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.24 52周最低:9.49

江海股份(002484) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.68 44 0.00%   0.10%  
23.71 10 0.00%   0.02%  
23.73 102 0.00%   0.23%  
23.74 74 43.24%   0.17%  
23.76 32 15.63%   0.07%  
23.77 2,025 0.30%   4.56%  
23.78 460 2.39%   1.04%  
23.79 594 97.47%   1.34%  
23.80 895 26.70%   2.02%  
23.81 382 28.53%   0.86%  
23.82 324 60.49%   0.73%  
23.83 424 13.92%   0.96%  
23.84 932 49.06%   2.10%  
23.85 882 43.88%   1.99%  
23.86 1,024 33.20%   2.31%  
23.87 1,453 60.56%   3.28%  
23.88 1,274 48.05%   2.87%  
23.89 1,008 52.98%   2.27%  
23.90 2,898 75.10%   6.53%  
23.91 1,046 61.95%   2.36%  
23.92 553 52.08%   1.25%  
23.93 528 78.60%   1.19%  
23.94 350 72.29%   0.79%  
23.95 509 85.46%   1.15%  
23.96 373 23.59%   0.84%  
23.97 267 73.03%   0.60%  
23.98 410 30.73%   0.92%  
23.99 862 47.68%   1.94%  
24.00 3,618 28.39%   8.16%  
24.01 700 48.29%   1.58%  
24.02 1,089 36.36%   2.45%  
24.03 748 23.26%   1.69%  
24.04 1,005 56.52%   2.27%  
24.05 1,156 30.36%   2.61%  
24.06 1,294 8.27%   2.92%  
24.07 901 34.07%   2.03%  
24.08 177 76.84%   0.40%  
24.09 346 23.99%   0.78%  
24.10 859 34.58%   1.94%  
24.11 805 36.27%   1.81%  
24.12 611 26.02%   1.38%  
24.13 165 53.33%   0.37%  
24.14 813 20.90%   1.83%  
24.15 1,154 57.97%   2.60%  
24.16 909 47.95%   2.05%  
24.17 855 32.05%   1.93%  
24.18 427 26.70%   0.96%  
24.19 372 56.45%   0.84%  
24.20 913 62.54%   2.06%  
24.21 380 46.58%   0.86%  
24.22 832 62.98%   1.88%  
24.23 464 60.34%   1.05%  
24.24 344 79.07%   0.78%  
24.25 860 63.49%   1.94%  
24.26 501 54.49%   1.13%  
24.27 230 59.13%   0.52%  
24.28 257 70.82%   0.58%  
24.29 425 84.71%   0.96%  
24.30 765 67.32%   1.72%  
24.31 384 3.39%   0.87%  
24.32 95 46.32%   0.21%  
24.33 323 15.79%   0.73%  
24.34 116 5.17%   0.26%  
24.35 257 100.00%   0.58%  
24.36 46 89.13%   0.10%  
24.38 22 0.00%   0.05%  
24.39 37 24.32%   0.08%  
24.40 1 0.00%   0.00%  
24.41 2 0.00%   0.00%  
24.42 5 100.00%   0.01%  
24.44 37 0.00%   0.08%  
24.45 238 91.60%   0.54%  
24.55 62 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022