网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:5.31

金固股份(002488) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.00 19,684 59.77%   4.31%  
8.99 18,819 68.59%   4.13%  
9.10 18,603 87.98%   4.08%  
8.90 16,521 40.12%   3.62%  
9.01 13,807 57.28%   3.03%  
8.91 13,022 60.96%   2.85%  
9.12 12,822 57.27%   2.81%  
9.09 12,506 68.04%   2.74%  
8.94 11,097 62.73%   2.43%  
8.98 10,851 48.50%   2.38%  
9.02 10,774 67.14%   2.36%  
9.11 10,621 70.15%   2.33%  
9.05 9,507 59.91%   2.08%  
8.95 9,239 81.42%   2.03%  
8.76 9,224 100.00%   2.02%  
9.04 9,114 56.77%   2.00%  
8.88 9,043 50.67%   1.98%  
8.55 8,526 22.14%   1.87%  
9.14 8,399 63.21%   1.84%  
9.03 8,393 62.35%   1.84%  
8.56 8,247 60.52%   1.81%  
9.07 8,113 73.76%   1.78%  
9.15 7,842 70.69%   1.72%  
9.08 7,809 48.04%   1.71%  
8.92 7,541 72.81%   1.65%  
9.06 6,854 84.39%   1.50%  
8.66 6,532 65.78%   1.43%  
8.93 6,491 43.14%   1.42%  
8.83 6,350 80.83%   1.39%  
9.13 6,209 55.86%   1.36%  
8.74 6,135 93.99%   1.34%  
8.58 6,064 52.19%   1.33%  
8.81 5,969 64.50%   1.31%  
8.89 5,700 55.47%   1.25%  
8.59 5,657 65.81%   1.24%  
8.96 5,633 66.68%   1.23%  
9.20 5,333 86.33%   1.17%  
8.97 5,290 23.12%   1.16%  
9.21 5,265 60.44%   1.15%  
8.49 5,149 31.21%   1.13%  
8.63 4,987 97.43%   1.09%  
8.72 4,968 61.96%   1.09%  
8.73 4,689 43.36%   1.03%  
8.80 4,607 62.90%   1.01%  
9.18 4,071 85.35%   0.89%  
8.53 3,884 26.80%   0.85%  
9.16 3,680 51.04%   0.81%  
9.22 3,183 89.79%   0.70%  
8.57 3,148 63.72%   0.69%  
8.54 3,084 49.51%   0.68%  
8.50 3,069 28.80%   0.67%  
8.84 2,978 42.14%   0.65%  
8.71 2,799 88.35%   0.61%  
8.82 2,773 93.87%   0.61%  
8.62 2,735 12.25%   0.60%  
9.19 2,644 50.33%   0.58%  
8.51 2,493 29.36%   0.55%  
9.17 2,457 51.72%   0.54%  
8.78 2,349 76.03%   0.51%  
8.68 2,187 86.56%   0.48%  
8.85 2,159 18.34%   0.47%  
8.79 2,152 55.34%   0.47%  
8.86 2,142 35.90%   0.47%  
8.69 2,037 100.00%   0.45%  
8.87 1,997 28.49%   0.44%  
8.65 1,884 19.37%   0.41%  
8.48 1,709 0.00%   0.37%  
8.52 1,663 45.10%   0.36%  
8.67 1,428 91.18%   0.31%  
8.61 1,279 89.13%   0.28%  
8.70 1,256 100.00%   0.28%  
8.60 551 100.00%   0.12%  
8.64 425 66.35%   0.09%  
9.23 267 100.00%   0.06%  
8.77 144 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021