网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科士达 (002518)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.69 52周最低:12.84

科士达(002518) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.96 199 100.00%   0.10%  
48.94 111 0.00%   0.05%  
48.90 109 0.00%   0.05%  
48.89 247 0.00%   0.12%  
48.88 275 100.00%   0.13%  
48.85 465 100.00%   0.22%  
48.84 50 0.00%   0.02%  
48.83 149 0.00%   0.07%  
48.79 71 0.00%   0.03%  
48.78 62 0.00%   0.03%  
48.75 78 100.00%   0.04%  
48.74 93 100.00%   0.04%  
48.73 59 100.00%   0.03%  
48.72 90 100.00%   0.04%  
48.71 61 0.00%   0.03%  
48.70 96 100.00%   0.05%  
48.68 318 91.19%   0.15%  
48.67 114 75.44%   0.06%  
48.66 454 42.95%   0.22%  
48.65 187 37.97%   0.09%  
48.64 95 0.00%   0.05%  
48.63 596 39.43%   0.29%  
48.62 618 77.02%   0.30%  
48.60 508 60.05%   0.25%  
48.59 232 42.67%   0.11%  
48.57 489 48.67%   0.24%  
48.56 132 0.00%   0.06%  
48.55 297 62.96%   0.14%  
48.54 591 60.91%   0.29%  
48.53 62 0.00%   0.03%  
48.52 449 100.00%   0.22%  
48.51 812 24.26%   0.39%  
48.50 1,176 100.00%   0.57%  
48.49 247 49.39%   0.12%  
48.48 729 35.66%   0.35%  
48.47 147 100.00%   0.07%  
48.46 112 76.79%   0.05%  
48.45 403 38.71%   0.19%  
48.44 45 100.00%   0.02%  
48.43 29 0.00%   0.01%  
48.42 361 85.87%   0.17%  
48.41 676 64.05%   0.33%  
48.40 217 41.94%   0.10%  
48.39 405 69.87%   0.20%  
48.38 1,349 4.97%   0.65%  
48.37 769 14.95%   0.37%  
48.36 116 92.24%   0.06%  
48.35 948 60.76%   0.46%  
48.34 214 48.13%   0.10%  
48.33 42 100.00%   0.02%  
48.32 215 38.60%   0.10%  
48.31 469 8.10%   0.23%  
48.30 723 70.95%   0.35%  
48.29 474 42.19%   0.23%  
48.28 566 94.35%   0.27%  
48.27 88 47.73%   0.04%  
48.26 802 29.68%   0.39%  
48.25 144 0.00%   0.07%  
48.24 391 36.83%   0.19%  
48.23 326 45.09%   0.16%  
48.22 808 45.79%   0.39%  
48.21 420 0.00%   0.20%  
48.20 938 0.00%   0.45%  
48.19 238 49.58%   0.11%  
48.18 38 0.00%   0.02%  
48.17 157 15.29%   0.08%  
48.16 431 85.61%   0.21%  
48.15 834 55.88%   0.40%  
48.14 66 0.00%   0.03%  
48.13 144 77.78%   0.07%  
48.12 729 59.67%   0.35%  
48.11 606 63.86%   0.29%  
48.10 269 0.00%   0.13%  
48.09 256 0.00%   0.12%  
48.08 129 100.00%   0.06%  
48.07 913 70.53%   0.44%  
48.06 944 1.69%   0.46%  
48.05 334 100.00%   0.16%  
48.04 99 0.00%   0.05%  
48.03 951 5.47%   0.46%  
48.02 905 58.34%   0.44%  
48.01 1,051 48.14%   0.51%  
48.00 2,358 18.45%   1.14%  
47.99 93 100.00%   0.04%  
47.98 110 9.09%   0.05%  
47.97 203 57.64%   0.10%  
47.96 107 7.48%   0.05%  
47.95 25 32.00%   0.01%  
47.94 130 53.08%   0.06%  
47.93 1,027 81.21%   0.50%  
47.92 580 17.59%   0.28%  
47.91 210 30.00%   0.10%  
47.90 688 81.10%   0.33%  
47.87 747 86.88%   0.36%  
47.86 770 16.62%   0.37%  
47.85 415 69.88%   0.20%  
47.84 53 22.64%   0.03%  
47.83 1,337 58.49%   0.65%  
47.82 479 83.51%   0.23%  
47.81 386 8.55%   0.19%  
47.80 1,007 32.87%   0.49%  
47.79 146 43.84%   0.07%  
47.78 233 86.27%   0.11%  
47.77 757 72.92%   0.37%  
47.76 42 100.00%   0.02%  
47.75 519 41.43%   0.25%  
47.74 674 72.70%   0.33%  
47.73 562 79.55%   0.27%  
47.72 837 37.40%   0.40%  
47.71 1,475 21.22%   0.71%  
47.70 528 26.52%   0.26%  
47.69 189 15.87%   0.09%  
47.68 413 79.66%   0.20%  
47.67 17 0.00%   0.01%  
47.66 75 13.33%   0.04%  
47.65 280 47.50%   0.14%  
47.64 226 9.29%   0.11%  
47.63 542 12.92%   0.26%  
47.62 251 19.52%   0.12%  
47.61 10 0.00%   0.00%  
47.60 2,043 52.86%   0.99%  
47.59 191 26.18%   0.09%  
47.58 64 0.00%   0.03%  
47.57 34 0.00%   0.02%  
47.56 395 84.56%   0.19%  
47.55 100 100.00%   0.05%  
47.54 49 100.00%   0.02%  
47.53 930 0.00%   0.45%  
47.51 222 80.18%   0.11%  
47.50 735 26.80%   0.36%  
47.49 152 91.45%   0.07%  
47.48 184 89.13%   0.09%  
47.47 449 94.21%   0.22%  
47.46 574 74.04%   0.28%  
47.45 426 45.54%   0.21%  
47.44 224 49.11%   0.11%  
47.43 613 28.71%   0.30%  
47.42 401 73.32%   0.19%  
47.41 392 39.29%   0.19%  
47.40 514 11.48%   0.25%  
47.39 478 74.27%   0.23%  
47.38 66 56.06%   0.03%  
47.37 261 18.39%   0.13%  
47.36 357 11.20%   0.17%  
47.35 64 35.94%   0.03%  
47.34 153 60.78%   0.07%  
47.33 159 70.44%   0.08%  
47.32 621 98.55%   0.30%  
47.31 80 70.00%   0.04%  
47.30 859 30.73%   0.41%  
47.29 155 15.48%   0.07%  
47.28 269 42.75%   0.13%  
47.27 145 44.83%   0.07%  
47.26 115 51.30%   0.06%  
47.25 239 16.32%   0.12%  
47.24 123 51.22%   0.06%  
47.23 105 18.10%   0.05%  
47.22 32 0.00%   0.02%  
47.21 62 9.68%   0.03%  
47.20 579 26.60%   0.28%  
47.19 539 50.28%   0.26%  
47.18 462 47.19%   0.22%  
47.17 567 56.97%   0.27%  
47.16 586 53.24%   0.28%  
47.15 390 84.36%   0.19%  
47.14 440 56.82%   0.21%  
47.13 841 31.63%   0.41%  
47.12 227 44.05%   0.11%  
47.11 157 26.75%   0.08%  
47.10 1,083 45.52%   0.52%  
47.09 1,141 52.15%   0.55%  
47.08 88 31.82%   0.04%  
47.07 1,346 86.62%   0.65%  
47.06 563 41.56%   0.27%  
47.05 722 57.06%   0.35%  
47.04 785 77.32%   0.38%  
47.03 1,862 36.68%   0.90%  
47.02 668 59.88%   0.32%  
47.01 1,119 47.47%   0.54%  
47.00 3,345 47.14%   1.62%  
46.99 2,791 50.34%   1.35%  
46.98 1,293 41.84%   0.62%  
46.97 420 65.00%   0.20%  
46.96 1,280 23.67%   0.62%  
46.95 996 65.46%   0.48%  
46.94 1,722 19.98%   0.83%  
46.93 950 64.21%   0.46%  
46.92 1,120 51.88%   0.54%  
46.91 2,680 49.81%   1.29%  
46.90 2,552 58.66%   1.23%  
46.89 1,687 52.70%   0.82%  
46.88 1,585 58.04%   0.77%  
46.87 1,295 46.55%   0.63%  
46.86 1,544 39.52%   0.75%  
46.85 2,035 63.10%   0.98%  
46.84 1,320 70.00%   0.64%  
46.83 2,188 56.17%   1.06%  
46.82 1,876 29.58%   0.91%  
46.81 1,581 26.18%   0.76%  
46.80 2,989 54.91%   1.44%  
46.79 975 41.23%   0.47%  
46.78 1,881 40.45%   0.91%  
46.77 689 31.05%   0.33%  
46.76 849 38.52%   0.41%  
46.75 2,210 55.55%   1.07%  
46.74 1,046 75.43%   0.51%  
46.73 851 64.63%   0.41%  
46.72 1,602 49.95%   0.77%  
46.71 846 48.47%   0.41%  
46.70 1,235 34.01%   0.60%  
46.69 795 25.91%   0.38%  
46.68 890 69.69%   0.43%  
46.67 880 57.50%   0.43%  
46.66 902 60.31%   0.44%  
46.65 587 41.40%   0.28%  
46.64 611 87.23%   0.30%  
46.63 355 36.62%   0.17%  
46.62 264 54.55%   0.13%  
46.61 1,089 36.46%   0.53%  
46.60 1,152 36.81%   0.56%  
46.59 834 17.99%   0.40%  
46.58 985 33.71%   0.48%  
46.57 1,627 19.73%   0.79%  
46.56 570 80.70%   0.28%  
46.55 974 37.89%   0.47%  
46.54 272 69.12%   0.13%  
46.53 516 81.40%   0.25%  
46.52 614 66.78%   0.30%  
46.51 867 16.72%   0.42%  
46.50 2,445 50.12%   1.18%  
46.49 599 24.71%   0.29%  
46.48 453 49.89%   0.22%  
46.47 425 38.12%   0.21%  
46.46 1,328 43.84%   0.64%  
46.45 1,009 66.50%   0.49%  
46.44 717 34.87%   0.35%  
46.43 1,607 24.95%   0.78%  
46.42 741 41.03%   0.36%  
46.41 1,234 54.05%   0.60%  
46.40 2,917 41.28%   1.41%  
46.39 1,673 43.40%   0.81%  
46.38 1,051 58.42%   0.51%  
46.37 1,391 47.45%   0.67%  
46.36 530 35.28%   0.26%  
46.35 404 27.72%   0.20%  
46.34 356 8.43%   0.17%  
46.33 423 52.01%   0.20%  
46.32 901 28.63%   0.44%  
46.31 843 37.49%   0.41%  
46.30 1,571 26.67%   0.76%  
46.29 284 3.17%   0.14%  
46.28 458 19.43%   0.22%  
46.27 730 38.36%   0.35%  
46.26 850 61.06%   0.41%  
46.25 387 28.68%   0.19%  
46.24 1,026 73.01%   0.50%  
46.23 1,682 33.00%   0.81%  
46.22 1,864 73.41%   0.90%  
46.21 1,001 45.83%   0.48%  
46.20 3,027 31.55%   1.46%  
46.19 1,235 16.36%   0.60%  
46.18 803 76.65%   0.39%  
46.17 1,531 42.78%   0.74%  
46.16 1,455 74.14%   0.70%  
46.15 1,300 39.46%   0.63%  
46.14 486 18.11%   0.23%  
46.13 1,605 39.80%   0.78%  
46.12 318 45.22%   0.15%  
46.11 373 83.65%   0.18%  
46.10 2,225 54.25%   1.07%  
46.09 1,128 74.56%   0.54%  
46.08 1,422 84.67%   0.69%  
46.07 190 44.74%   0.09%  
46.06 247 0.00%   0.12%  
46.05 89 0.00%   0.04%  
46.02 1,988 12.93%   0.96%  
46.00 144 0.00%   0.07%  
45.99 52 0.00%   0.03%  
45.98 178 67.98%   0.09%  
45.96 309 93.53%   0.15%  
45.95 710 25.49%   0.34%  
45.94 110 0.00%   0.05%  
45.91 350 0.00%   0.17%  
45.89 157 0.00%   0.08%  
45.81 243 22.63%   0.12%  
45.80 276 52.54%   0.13%  
45.79 152 89.47%   0.07%  
45.78 9,207 91.80%   4.45%  
45.77 559 25.94%   0.27%  
45.76 298 77.85%   0.14%  
45.75 238 67.65%   0.11%  
45.72 34 0.00%   0.02%  
45.68 109 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式