网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金杯电工 (002533)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.21 52周最低:4.72

金杯电工(002533) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.65 739 0.00%   0.28%  
6.66 1,158 15.98%   0.44%  
6.67 4,482 10.89%   1.71%  
6.68 1,688 48.64%   0.64%  
6.69 198 0.00%   0.08%  
6.70 4,330 0.00%   1.65%  
6.71 4,884 86.40%   1.86%  
6.72 1,435 0.00%   0.55%  
6.73 1,101 51.95%   0.42%  
6.74 1,650 33.39%   0.63%  
6.75 675 80.59%   0.26%  
6.76 822 57.66%   0.31%  
6.77 1,671 22.08%   0.64%  
6.78 903 56.15%   0.34%  
6.79 1,484 39.76%   0.57%  
6.80 12,409 39.50%   4.73%  
6.81 3,724 100.00%   1.42%  
6.82 334 87.73%   0.13%  
6.83 2,647 54.97%   1.01%  
6.84 2,027 24.07%   0.77%  
6.85 3,600 46.76%   1.37%  
6.86 1,318 0.00%   0.50%  
6.87 2,930 32.12%   1.12%  
6.88 3,007 63.95%   1.15%  
6.89 5,223 75.36%   1.99%  
6.90 4,861 24.15%   1.85%  
6.91 876 92.01%   0.33%  
6.92 1,161 2.24%   0.44%  
6.93 1,497 44.82%   0.57%  
6.94 3,024 47.19%   1.15%  
6.95 4,689 51.10%   1.79%  
6.96 8,282 68.94%   3.16%  
6.97 8,027 54.62%   3.06%  
6.98 6,429 68.72%   2.45%  
6.99 9,285 69.60%   3.54%  
7.00 12,438 72.93%   4.74%  
7.01 10,902 76.57%   4.15%  
7.02 6,027 60.69%   2.30%  
7.03 4,666 59.56%   1.78%  
7.04 4,256 42.76%   1.62%  
7.05 10,116 43.85%   3.86%  
7.06 4,896 62.19%   1.87%  
7.07 7,886 55.48%   3.01%  
7.08 4,458 29.52%   1.70%  
7.09 8,329 47.00%   3.17%  
7.10 9,934 77.39%   3.79%  
7.11 7,094 59.04%   2.70%  
7.12 3,034 58.83%   1.16%  
7.13 3,513 85.60%   1.34%  
7.14 1,635 77.24%   0.62%  
7.15 674 61.87%   0.26%  
7.16 215 23.26%   0.08%  
7.17 3,268 54.04%   1.25%  
7.18 1,201 46.96%   0.46%  
7.19 1,017 59.00%   0.39%  
7.20 6,764 94.32%   2.58%  
7.21 493 62.47%   0.19%  
7.22 3,256 34.77%   1.24%  
7.23 3,469 41.48%   1.32%  
7.24 6,232 52.29%   2.38%  
7.25 7,036 39.55%   2.68%  
7.26 4,881 58.10%   1.86%  
7.27 2,064 42.15%   0.79%  
7.28 3,624 77.48%   1.38%  
7.29 588 67.52%   0.22%  
7.30 2,115 100.00%   0.81%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021