网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰赛科技 (002544)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.6 52周最低:12.05

杰赛科技(002544) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.61 1,500 85.47%   1.91%  
22.60 221 100.00%   0.28%  
22.59 70 0.00%   0.09%  
22.58 384 74.22%   0.49%  
22.57 139 0.00%   0.18%  
22.56 1,302 100.00%   1.66%  
22.55 349 0.00%   0.44%  
22.54 159 0.00%   0.20%  
22.53 77 0.00%   0.10%  
22.52 98 100.00%   0.12%  
22.51 39 100.00%   0.05%  
22.50 353 75.92%   0.45%  
22.49 364 100.00%   0.46%  
22.48 975 34.97%   1.24%  
22.47 803 70.86%   1.02%  
22.46 949 94.42%   1.21%  
22.45 450 38.00%   0.57%  
22.44 1,393 33.17%   1.78%  
22.43 1,381 71.11%   1.76%  
22.42 429 47.09%   0.55%  
22.41 1,905 76.69%   2.43%  
22.40 905 76.13%   1.15%  
22.39 2,339 86.58%   2.98%  
22.38 1,434 37.52%   1.83%  
22.37 425 74.82%   0.54%  
22.36 151 49.67%   0.19%  
22.35 371 84.37%   0.47%  
22.34 806 96.40%   1.03%  
22.33 818 50.12%   1.04%  
22.32 669 33.03%   0.85%  
22.31 383 43.86%   0.49%  
22.30 934 43.47%   1.19%  
22.29 270 23.70%   0.34%  
22.28 1,315 56.20%   1.68%  
22.27 603 12.94%   0.77%  
22.26 291 34.71%   0.37%  
22.25 316 78.16%   0.40%  
22.24 440 42.27%   0.56%  
22.23 519 6.74%   0.66%  
22.22 458 76.42%   0.58%  
22.21 368 18.21%   0.47%  
22.20 660 31.06%   0.84%  
22.19 595 38.32%   0.76%  
22.18 515 7.57%   0.66%  
22.17 173 72.25%   0.22%  
22.16 520 0.19%   0.66%  
22.15 171 12.89%   0.22%  
22.14 74 55.41%   0.09%  
22.13 444 28.60%   0.57%  
22.12 298 78.86%   0.38%  
22.11 104 0.00%   0.13%  
22.10 711 19.41%   0.91%  
22.09 274 85.40%   0.35%  
22.08 196 36.22%   0.25%  
22.07 343 58.60%   0.44%  
22.06 401 36.41%   0.51%  
22.05 323 38.70%   0.41%  
22.04 453 69.32%   0.58%  
22.03 1,171 80.19%   1.49%  
22.02 688 61.77%   0.88%  
22.01 1,589 68.97%   2.03%  
22.00 4,046 55.12%   5.16%  
21.99 1,916 53.34%   2.44%  
21.98 2,097 54.17%   2.67%  
21.97 2,989 44.59%   3.81%  
21.96 3,387 54.33%   4.32%  
21.95 2,473 48.28%   3.15%  
21.94 4,244 50.33%   5.41%  
21.93 6,605 55.53%   8.42%  
21.92 3,206 31.82%   4.09%  
21.91 2,606 28.36%   3.32%  
21.90 1,986 10.83%   2.53%  
21.89 924 8.77%   1.18%  
21.88 717 20.78%   0.91%  
21.87 948 5.91%   1.21%  
21.86 232 44.83%   0.30%  
21.85 435 75.17%   0.55%  
21.84 216 37.96%   0.28%  
21.83 503 39.17%   0.64%  
21.82 763 81.13%   0.97%  
21.81 166 19.28%   0.21%  
21.80 217 0.00%   0.28%  
21.79 92 39.13%   0.12%  
21.77 1,537 1.43%   1.96%  
21.76 23 0.00%   0.03%  
21.75 54 3.70%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022