网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

杰赛科技 (002544)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.6 52周最低:12.05

杰赛科技(002544) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.99 3 0.00%   0.00%  
23.00 409 10.27%   0.43%  
23.01 666 33.18%   0.70%  
23.02 400 61.50%   0.42%  
23.03 263 9.13%   0.28%  
23.04 285 30.53%   0.30%  
23.05 358 22.07%   0.38%  
23.06 931 12.35%   0.99%  
23.07 358 29.89%   0.38%  
23.08 444 60.81%   0.47%  
23.09 628 44.27%   0.66%  
23.10 1,260 12.38%   1.33%  
23.11 514 54.47%   0.54%  
23.12 688 35.03%   0.73%  
23.13 796 38.82%   0.84%  
23.14 704 81.39%   0.74%  
23.15 571 31.87%   0.60%  
23.16 1,132 56.80%   1.20%  
23.17 1,230 55.61%   1.30%  
23.18 1,241 51.73%   1.31%  
23.19 1,256 54.14%   1.33%  
23.20 2,920 74.24%   3.09%  
23.21 2,028 60.16%   2.15%  
23.22 1,217 43.14%   1.29%  
23.23 1,359 16.11%   1.44%  
23.24 2,023 43.50%   2.14%  
23.25 5,241 43.98%   5.55%  
23.26 3,014 56.67%   3.19%  
23.27 1,348 57.86%   1.43%  
23.28 1,512 70.57%   1.60%  
23.29 670 61.94%   0.71%  
23.30 1,286 65.79%   1.36%  
23.31 636 35.53%   0.67%  
23.32 405 20.25%   0.43%  
23.33 132 18.94%   0.14%  
23.34 210 45.24%   0.22%  
23.35 310 97.10%   0.33%  
23.36 255 62.75%   0.27%  
23.37 445 21.80%   0.47%  
23.38 632 57.91%   0.67%  
23.39 250 35.60%   0.26%  
23.40 847 61.28%   0.90%  
23.41 639 18.62%   0.68%  
23.42 580 46.72%   0.61%  
23.43 411 82.97%   0.43%  
23.44 228 50.88%   0.24%  
23.45 301 92.36%   0.32%  
23.46 398 51.51%   0.42%  
23.47 253 17.79%   0.27%  
23.48 434 40.32%   0.46%  
23.49 282 35.11%   0.30%  
23.50 1,367 49.60%   1.45%  
23.51 738 74.66%   0.78%  
23.52 425 70.12%   0.45%  
23.53 3,570 91.68%   3.78%  
23.54 300 82.67%   0.32%  
23.55 376 44.95%   0.40%  
23.56 745 68.72%   0.79%  
23.57 241 32.37%   0.25%  
23.58 578 28.89%   0.61%  
23.59 936 8.44%   0.99%  
23.60 1,765 34.73%   1.87%  
23.61 348 85.92%   0.37%  
23.62 277 94.58%   0.29%  
23.63 990 91.82%   1.05%  
23.64 169 21.16%   0.18%  
23.65 126 23.81%   0.13%  
23.66 790 73.54%   0.84%  
23.67 66 6.06%   0.07%  
23.68 200 71.00%   0.21%  
23.69 936 64.64%   0.99%  
23.70 708 17.80%   0.75%  
23.71 15 0.00%   0.02%  
23.72 77 31.17%   0.08%  
23.73 603 87.89%   0.64%  
23.74 291 76.98%   0.31%  
23.75 564 24.47%   0.60%  
23.76 520 38.08%   0.55%  
23.77 723 87.97%   0.76%  
23.78 561 79.68%   0.59%  
23.79 342 93.57%   0.36%  
23.80 1,143 71.65%   1.21%  
23.81 525 92.57%   0.56%  
23.82 773 2.07%   0.82%  
23.83 1,088 29.04%   1.15%  
23.84 991 0.00%   1.05%  
23.85 1,560 63.65%   1.65%  
23.86 1,178 28.27%   1.25%  
23.87 385 50.39%   0.41%  
23.88 3,247 96.49%   3.44%  
23.89 3,239 24.64%   3.43%  
23.90 740 78.11%   0.78%  
23.91 682 68.91%   0.72%  
23.92 362 31.22%   0.38%  
23.93 446 34.98%   0.47%  
23.94 1,237 58.77%   1.31%  
23.95 1,246 60.19%   1.32%  
23.96 842 66.75%   0.89%  
23.97 1,126 79.66%   1.19%  
23.98 896 34.15%   0.95%  
23.99 2,086 82.41%   2.21%  
24.00 1,468 64.58%   1.55%  
24.02 67 79.10%   0.07%  
24.03 1,805 100.00%   1.91%  
24.04 8 100.00%   0.01%  
24.05 247 80.97%   0.26%  
24.06 521 2.50%   0.55%  
24.08 625 77.92%   0.66%  
24.09 98 0.00%   0.10%  
24.10 1,104 86.96%   1.17%  
24.11 597 30.82%   0.63%  
24.13 294 63.27%   0.31%  
24.15 144 100.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式