网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

杰赛科技 (002544)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.6 52周最低:12.18

杰赛科技(002544) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.30 248 100.00%   0.27%  
22.54 132 100.00%   0.14%  
23.27 225 100.00%   0.25%  
22.52 5 100.00%   0.01%  
22.65 759 93.81%   0.83%  
23.20 3,014 91.67%   3.30%  
22.73 431 87.70%   0.47%  
22.60 876 85.62%   0.96%  
23.25 1,021 84.72%   1.12%  
22.83 527 84.25%   0.58%  
23.15 2,063 83.37%   2.26%  
23.12 3,185 80.57%   3.48%  
23.22 1,146 80.10%   1.25%  
23.24 896 78.57%   0.98%  
22.96 1,273 77.61%   1.39%  
23.21 435 77.01%   0.48%  
23.29 348 75.57%   0.38%  
22.90 1,261 75.34%   1.38%  
22.45 46 73.91%   0.05%  
23.23 916 73.25%   1.00%  
23.11 2,041 71.09%   2.23%  
23.17 961 70.97%   1.05%  
22.86 388 70.36%   0.42%  
23.08 3,363 67.02%   3.68%  
22.79 743 65.68%   0.81%  
22.88 301 65.12%   0.33%  
22.95 2,495 63.33%   2.73%  
23.18 909 62.05%   0.99%  
23.19 1,405 61.49%   1.54%  
23.07 1,897 61.04%   2.07%  
23.10 4,344 60.27%   4.75%  
22.94 763 60.03%   0.83%  
23.16 980 59.69%   1.07%  
22.78 512 58.98%   0.56%  
23.04 2,720 57.76%   2.97%  
22.82 319 57.32%   0.35%  
23.14 2,402 56.99%   2.63%  
23.00 4,462 55.74%   4.88%  
22.72 639 55.09%   0.70%  
23.13 1,420 54.93%   1.55%  
23.06 1,688 54.50%   1.85%  
22.68 633 49.76%   0.69%  
23.28 429 49.42%   0.47%  
22.84 1,290 49.30%   1.41%  
22.67 353 49.29%   0.39%  
22.99 1,097 48.95%   1.20%  
23.03 1,299 48.50%   1.42%  
22.92 1,227 47.68%   1.34%  
23.09 3,397 47.63%   3.72%  
22.81 434 47.50%   0.48%  
22.80 606 46.24%   0.66%  
22.69 240 45.00%   0.26%  
22.98 2,784 43.18%   3.04%  
23.01 1,041 41.59%   1.14%  
23.05 1,673 41.06%   1.83%  
22.70 963 41.02%   1.05%  
22.66 153 37.25%   0.17%  
22.89 2,170 36.91%   2.37%  
22.85 1,660 36.14%   1.82%  
22.75 200 34.50%   0.22%  
22.93 1,422 34.11%   1.56%  
22.74 425 32.71%   0.46%  
22.49 74 32.43%   0.08%  
22.44 153 32.03%   0.17%  
22.97 1,268 31.62%   1.39%  
22.57 103 29.13%   0.11%  
22.77 466 27.88%   0.51%  
22.91 689 23.51%   0.75%  
22.62 162 18.52%   0.18%  
22.76 578 12.46%   0.63%  
22.87 747 12.05%   0.82%  
22.63 107 10.28%   0.12%  
23.26 134 8.96%   0.15%  
22.71 1,795 8.13%   1.96%  
22.64 328 7.32%   0.36%  
23.02 4,359 6.58%   4.77%  
22.59 554 0.36%   0.61%  
22.55 60 0.00%   0.07%  
22.61 73 0.00%   0.08%  
22.50 97 0.00%   0.11%  
22.51 3 0.00%   0.00%  
22.58 60 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式