上证指数亿

杰赛科技 (002544)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.30 换手：	加入自选股
	流通市值：	市盈率：	52周最高：30.6	52周最低：12.05

首页概览

公司资料

杰赛科技(002544) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
22.99	3	0.00%	0.00%
24.04	8	100.00%	0.01%
23.71	15	0.00%	0.02%
23.67	66	6.06%	0.07%
24.02	67	79.10%	0.07%
23.72	77	31.17%	0.08%
24.09	98	0.00%	0.10%
23.65	126	23.81%	0.13%
23.33	132	18.94%	0.14%
24.15	144	100.00%	0.15%
23.64	169	21.16%	0.18%
23.68	200	71.00%	0.21%
23.34	210	45.24%	0.22%
23.44	228	50.88%	0.24%
23.57	241	32.37%	0.25%
24.05	247	80.97%	0.26%
23.39	250	35.60%	0.26%
23.47	253	17.79%	0.27%
23.36	255	62.75%	0.27%
23.03	263	9.13%	0.28%
23.62	277	94.58%	0.29%
23.49	282	35.11%	0.30%
23.04	285	30.53%	0.30%
23.74	291	76.98%	0.31%
24.13	294	63.27%	0.31%
23.54	300	82.67%	0.32%
23.45	301	92.36%	0.32%
23.35	310	97.10%	0.33%
23.79	342	93.57%	0.36%
23.61	348	85.92%	0.37%
23.07	358	29.89%	0.38%
23.05	358	22.07%	0.38%
23.92	362	31.22%	0.38%
23.55	376	44.95%	0.40%
23.87	385	50.39%	0.41%
23.46	398	51.51%	0.42%
23.02	400	61.50%	0.42%
23.32	405	20.25%	0.43%
23.00	409	10.27%	0.43%
23.43	411	82.97%	0.43%
23.52	425	70.12%	0.45%
23.48	434	40.32%	0.46%
23.08	444	60.81%	0.47%
23.37	445	21.80%	0.47%
23.93	446	34.98%	0.47%
23.11	514	54.47%	0.54%
23.76	520	38.08%	0.55%
24.06	521	2.50%	0.55%
23.81	525	92.57%	0.56%
23.78	561	79.68%	0.59%
23.75	564	24.47%	0.60%
23.15	571	31.87%	0.60%
23.58	578	28.89%	0.61%
23.42	580	46.72%	0.61%
24.11	597	30.82%	0.63%
23.73	603	87.89%	0.64%
24.08	625	77.92%	0.66%
23.09	628	44.27%	0.66%
23.38	632	57.91%	0.67%
23.31	636	35.53%	0.67%
23.41	639	18.62%	0.68%
23.01	666	33.18%	0.70%
23.29	670	61.94%	0.71%
23.91	682	68.91%	0.72%
23.12	688	35.03%	0.73%
23.14	704	81.39%	0.74%
23.70	708	17.80%	0.75%
23.77	723	87.97%	0.76%
23.51	738	74.66%	0.78%
23.90	740	78.11%	0.78%
23.56	745	68.72%	0.79%
23.82	773	2.07%	0.82%
23.66	790	73.54%	0.84%
23.13	796	38.82%	0.84%
23.96	842	66.75%	0.89%
23.40	847	61.28%	0.90%
23.98	896	34.15%	0.95%
23.06	931	12.35%	0.99%
23.59	936	8.44%	0.99%
23.69	936	64.64%	0.99%
23.63	990	91.82%	1.05%
23.84	991	0.00%	1.05%
23.83	1,088	29.04%	1.15%
24.10	1,104	86.96%	1.17%
23.97	1,126	79.66%	1.19%
23.16	1,132	56.80%	1.20%
23.80	1,143	71.65%	1.21%
23.86	1,178	28.27%	1.25%
23.22	1,217	43.14%	1.29%
23.17	1,230	55.61%	1.30%
23.94	1,237	58.77%	1.31%
23.18	1,241	51.73%	1.31%
23.95	1,246	60.19%	1.32%
23.19	1,256	54.14%	1.33%
23.10	1,260	12.38%	1.33%
23.30	1,286	65.79%	1.36%
23.27	1,348	57.86%	1.43%
23.23	1,359	16.11%	1.44%
23.50	1,367	49.60%	1.45%
24.00	1,468	64.58%	1.55%
23.28	1,512	70.57%	1.60%
23.85	1,560	63.65%	1.65%
23.60	1,765	34.73%	1.87%
24.03	1,805	100.00%	1.91%
23.24	2,023	43.50%	2.14%
23.21	2,028	60.16%	2.15%
23.99	2,086	82.41%	2.21%
23.20	2,920	74.24%	3.09%
23.26	3,014	56.67%	3.19%
23.89	3,239	24.64%	3.43%
23.88	3,247	96.49%	3.44%
23.53	3,570	91.68%	3.78%
23.25	5,241	43.98%	5.55%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式