网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:5.11

亚威股份(002559) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.53 1,224 100.00%   0.29%  
9.52 1,206 100.00%   0.28%  
9.51 1,489 100.00%   0.35%  
9.50 4,488 64.97%   1.06%  
9.49 828 100.00%   0.19%  
9.48 2,046 13.15%   0.48%  
9.47 1,423 49.19%   0.34%  
9.46 627 100.00%   0.15%  
9.45 258 100.00%   0.06%  
9.44 5,196 24.44%   1.22%  
9.43 2,205 49.52%   0.52%  
9.42 2,273 38.19%   0.54%  
9.41 535 100.00%   0.13%  
9.40 2,680 11.98%   0.63%  
9.39 4,069 69.52%   0.96%  
9.38 5,226 46.92%   1.23%  
9.37 1,677 0.00%   0.39%  
9.36 2,442 69.34%   0.57%  
9.35 2,338 53.07%   0.55%  
9.34 1,782 35.58%   0.42%  
9.33 2,129 22.03%   0.50%  
9.32 1,860 49.93%   0.44%  
9.31 1,660 43.25%   0.39%  
9.30 7,604 66.25%   1.79%  
9.29 5,957 26.30%   1.40%  
9.28 2,555 31.27%   0.60%  
9.27 2,235 56.06%   0.53%  
9.26 6,115 58.17%   1.44%  
9.25 10,348 67.19%   2.44%  
9.24 9,417 43.18%   2.22%  
9.23 3,998 43.21%   0.94%  
9.22 6,506 57.44%   1.53%  
9.21 4,666 21.07%   1.10%  
9.20 4,154 65.74%   0.98%  
9.19 4,259 68.07%   1.00%  
9.18 2,135 43.04%   0.50%  
9.17 12,217 50.41%   2.88%  
9.16 2,065 43.21%   0.49%  
9.15 7,195 53.57%   1.69%  
9.14 8,017 59.65%   1.89%  
9.13 6,534 37.02%   1.54%  
9.12 6,709 55.27%   1.58%  
9.11 2,540 41.18%   0.60%  
9.10 11,742 66.48%   2.76%  
9.09 13,414 63.75%   3.16%  
9.08 8,743 36.89%   2.06%  
9.07 9,743 43.43%   2.29%  
9.06 9,844 49.77%   2.32%  
9.05 8,205 58.10%   1.93%  
9.04 19,231 73.98%   4.53%  
9.03 17,127 45.11%   4.03%  
9.02 31,735 57.20%   7.47%  
9.01 20,413 29.24%   4.81%  
9.00 7,505 16.95%   1.77%  
8.99 4,478 41.63%   1.05%  
8.98 7,899 46.94%   1.86%  
8.97 6,434 82.59%   1.51%  
8.96 4,871 35.84%   1.15%  
8.95 2,342 56.92%   0.55%  
8.94 2,319 47.52%   0.55%  
8.93 2,581 53.08%   0.61%  
8.92 9,572 40.89%   2.25%  
8.91 10,731 25.48%   2.53%  
8.90 8,047 47.83%   1.89%  
8.89 1,801 28.54%   0.42%  
8.88 5,519 15.75%   1.30%  
8.87 708 75.99%   0.17%  
8.86 418 0.00%   0.10%  
8.85 938 5.65%   0.22%  
8.84 766 54.18%   0.18%  
8.83 831 0.00%   0.20%  
8.82 3,895 84.60%   0.92%  
8.81 4,212 19.37%   0.99%  
8.80 7,637 15.48%   1.80%  
8.79 825 81.82%   0.19%  
8.78 6,924 87.85%   1.63%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式