网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:8.72

未名医药(002581) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.80 1,658 100.00%   0.64%  
17.79 2,736 60.67%   1.06%  
17.78 3,189 45.16%   1.23%  
17.77 292 100.00%   0.11%  
17.76 366 36.34%   0.14%  
17.75 514 100.00%   0.20%  
17.74 210 100.00%   0.08%  
17.72 328 100.00%   0.13%  
17.70 1,548 100.00%   0.60%  
17.69 1,154 55.81%   0.45%  
17.68 1,058 68.24%   0.41%  
17.67 1,182 85.19%   0.46%  
17.66 762 38.98%   0.29%  
17.65 2,058 55.49%   0.80%  
17.64 115 0.00%   0.04%  
17.63 724 80.94%   0.28%  
17.62 583 63.81%   0.23%  
17.61 764 100.00%   0.30%  
17.60 4,766 60.64%   1.84%  
17.59 556 97.66%   0.21%  
17.58 2,778 42.44%   1.07%  
17.57 384 87.24%   0.15%  
17.56 314 81.53%   0.12%  
17.55 874 64.07%   0.34%  
17.54 209 100.00%   0.08%  
17.53 1,346 80.53%   0.52%  
17.51 1,217 90.14%   0.47%  
17.50 4,241 100.00%   1.64%  
17.49 3,991 48.13%   1.54%  
17.48 893 26.76%   0.35%  
17.47 1,679 60.15%   0.65%  
17.46 1,586 80.96%   0.61%  
17.45 4,362 38.70%   1.69%  
17.44 881 17.14%   0.34%  
17.43 2,589 78.06%   1.00%  
17.42 4,723 70.84%   1.83%  
17.41 3,746 30.11%   1.45%  
17.40 8,036 66.60%   3.11%  
17.39 1,445 7.89%   0.56%  
17.38 1,721 80.88%   0.67%  
17.37 2,366 44.72%   0.91%  
17.36 3,071 52.78%   1.19%  
17.35 852 71.01%   0.33%  
17.34 206 0.00%   0.08%  
17.33 3,242 10.92%   1.25%  
17.32 59 0.00%   0.02%  
17.30 869 100.00%   0.34%  
17.25 3,369 100.00%   1.30%  
17.17 626 100.00%   0.24%  
17.16 1,569 100.00%   0.61%  
17.15 2,321 64.28%   0.90%  
17.14 1,820 21.76%   0.70%  
17.13 1,084 53.04%   0.42%  
17.11 1,375 27.85%   0.53%  
17.10 1,124 27.85%   0.43%  
17.09 1,427 37.42%   0.55%  
17.08 2,107 44.66%   0.81%  
17.07 1,025 69.85%   0.40%  
17.06 368 8.42%   0.14%  
17.05 614 81.27%   0.24%  
17.04 463 77.11%   0.18%  
17.02 1,037 97.78%   0.40%  
17.01 3,208 79.71%   1.24%  
17.00 1,284 59.27%   0.50%  
16.98 1,116 73.21%   0.43%  
16.97 1,520 0.00%   0.59%  
16.96 2,054 69.57%   0.79%  
16.95 979 96.42%   0.38%  
16.94 850 38.71%   0.33%  
16.93 1,033 4.74%   0.40%  
16.92 612 73.37%   0.24%  
16.91 245 60.00%   0.09%  
16.90 218 0.00%   0.08%  
16.89 1,730 89.94%   0.67%  
16.88 810 56.67%   0.31%  
16.87 1,362 75.62%   0.53%  
16.86 1,699 25.19%   0.66%  
16.85 1,976 88.31%   0.76%  
16.84 896 64.62%   0.35%  
16.83 2,193 66.85%   0.85%  
16.82 814 45.21%   0.31%  
16.81 2,023 47.36%   0.78%  
16.80 1,920 41.61%   0.74%  
16.79 156 50.64%   0.06%  
16.78 912 43.86%   0.35%  
16.77 1,449 63.08%   0.56%  
16.76 422 41.94%   0.16%  
16.75 644 69.72%   0.25%  
16.74 1,025 24.20%   0.40%  
16.73 1,242 57.00%   0.48%  
16.72 3,622 48.45%   1.40%  
16.71 814 30.47%   0.31%  
16.70 3,376 57.43%   1.30%  
16.69 2,278 42.32%   0.88%  
16.68 3,051 45.26%   1.18%  
16.67 1,869 54.04%   0.72%  
16.66 3,096 40.37%   1.20%  
16.65 3,885 50.79%   1.50%  
16.64 3,376 34.89%   1.30%  
16.63 2,567 59.80%   0.99%  
16.62 2,597 60.18%   1.00%  
16.61 1,691 41.99%   0.65%  
16.60 9,128 30.25%   3.53%  
16.59 1,701 53.20%   0.66%  
16.58 5,834 60.11%   2.26%  
16.57 1,804 22.84%   0.70%  
16.56 4,022 20.29%   1.55%  
16.55 6,923 48.84%   2.68%  
16.54 2,468 22.45%   0.95%  
16.53 2,320 64.27%   0.90%  
16.52 2,527 37.51%   0.98%  
16.51 1,975 34.53%   0.76%  
16.50 4,961 27.31%   1.92%  
16.49 1,698 49.47%   0.66%  
16.48 2,280 56.93%   0.88%  
16.47 1,268 47.56%   0.49%  
16.46 2,829 37.75%   1.09%  
16.45 4,116 46.36%   1.59%  
16.44 2,594 54.20%   1.00%  
16.43 2,833 42.04%   1.10%  
16.42 2,052 30.21%   0.79%  
16.41 4,136 36.70%   1.60%  
16.40 1,997 42.71%   0.77%  
16.39 3,236 30.44%   1.25%  
16.38 1,656 22.40%   0.64%  
16.37 999 37.74%   0.39%  
16.36 689 4.21%   0.27%  
16.35 842 76.37%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021